24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$11.47万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
NOKBNOKB
|
$7.71 | $7.75 | $7.57 | $5.34万 | — | 0.26% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 279 |
ESPEspresso
|
$0.07596 | $0.07651 | $0.073 | $49.95万 | $3,877.49万 | 0.22% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 606 |
ZRX0x协议
|
$0.089 | $0.0919 | $0.0852 | $10.28万 | $7,535.02万 | -3.16% |
| 233 |
MUBARAKMubarak
|
$0.03897 | $0.04139 | $0.03787 | $62.44万 | $3,984.62万 | -3.35% |
| 435 |
OGOG Fan Token
|
$2.108 | $2.16 | $2.01 | $26.82万 | $879.99万 | -1.86% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 486 |
ENJ恩金币
|
$0.02273 | $0.02294 | $0.02151 | $21.00万 | $4,522.04万 | -0.92% |
| 146 |
SIGNSign
|
$0.00813 | $0.0098 | $0.00805 | $107.08万 | $1,040.98万 | -15.22% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.006 | $1.07 | $1.00 | $572.21万 | $29.88亿 | -4.55% |
| 172 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 255 |
VET唯链
|
$0.005203 | $0.005261 | $0.0049 | $56.92万 | $4.43亿 | -0.84% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 23 |
PUMPPump.fun
|
$0.003643 | $0.003774 | $0.003478 | $1,481.41万 | $16.78亿 | -0.41% |
| 633 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.88万 | — | -1.68% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005963 | $0.00006461 | $0.00005814 | $446.56万 | $2,518.07万 | 0.25% |
| 275 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.00516 | $50.74万 | $3,632.19万 | -3.38% |
相关站点
共 40 个
Celestia _比特币
Arbitrum _币种排行
Vanar Chain _币种排行
Gitcoin _加密货币行情
Wrapped _比特币行情
BEAMX _比特币
Zama _数字货币市值
Near Protocol _以太坊ETH价格
BFUSD _比特币
Ethena _比特币行情
QQQB _币种排行
Celestia _比特币
狗币 _以太坊ETH价格
USDC _比特币
Pepe _BTC行情
KORUB _以太坊ETH价格
KORUB _数字货币市值
比特币 _比特币行情
比特币 _BTC行情
TQQQB _以太坊ETH价格
Aptos _比特币行情
Virtuals _BTC行情
CyberConnect _比特币
Ondo _BTC行情
恒星币 _加密货币行情
KORUB _加密货币行情
Worldcoin _比特币
First Neiro _数字货币市值
Hedera _数字货币市值
Gains Network _BTC行情
Arbitrum _比特币
Virtuals _加密货币行情
Zama _比特币行情
First Digital _比特币
Sui _数字货币市值
Plasma _比特币
Near Protocol _比特币行情
艾达币 _以太坊ETH价格
大零币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格