24H 最高$1.23
24H 最低$1.19
今日开盘$1.225
24H 成交量$275.20万
流通市值$34.80亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NOKBNOKB
|
$8.54 | $8.91 | $8.54 | $9.77万 | — | -0.81% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 454 |
ESPEspresso
|
$0.07769 | $0.08017 | $0.07705 | $24.25万 | $4,158.83万 | -3.09% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.96% |
| 156 |
MUBARAKMubarak
|
$0.04287 | $0.04606 | $0.04269 | $103.57万 | $4,560.02万 | -5.95% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.32万 | $954.29万 | -1.85% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 508 |
ENJEnjin Coin
|
$0.02384 | $0.02412 | $0.02347 | $18.59万 | $4,832.07万 | -0.87% |
| 582 |
SIGNSign
|
$0.01008 | $0.01035 | $0.01007 | $11.61万 | $1,235.93万 | -2.33% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.23 | $1.19 | $275.20万 | $34.80亿 | -1.96% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 331 |
VETVeChain
|
$0.005702 | $0.005855 | $0.005683 | $38.47万 | $5.01亿 | -1.99% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 56 |
PUMPPump.fun
|
$0.004069 | $0.004262 | $0.004055 | $607.48万 | $19.47亿 | -3.90% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006209 | $0.00006404 | $0.0000619 | $39.02万 | $2,678.41万 | -2.83% |
| 346 |
ROSEOasis Network
|
$0.00592 | $0.00616 | $0.00591 | $36.77万 | $4,131.07万 | -3.74% |
相关站点
共 40 个
CRCLB _数字货币市值
INTCB _加密货币行情
Zcash _加密货币行情
Plasma _比特币行情
BitTensor _数字货币市值
Pepe _比特币
Pepe _比特币
Plasma _以太坊ETH价格
INTCB _比特币行情
DRAMB _加密货币行情
TRON _数字货币市值
BNCB _币种排行
MUB _比特币
Cardano _比特币
Caldera _比特币
TSLAB _BTC行情
Initia _以太坊ETH价格
SOXLB _以太坊ETH价格
Caldera _比特币
Ethena USDe _以太坊ETH价格
United Stables _比特币行情
Avalanche _比特币
Dogecoin _加密货币行情
EUR _数字货币市值
1000CAT _加密货币行情
Celo _BTC行情
Initia _以太坊ETH价格
Cardano _数字货币市值
Huma Finance _以太坊ETH价格
XRP _比特币行情
Arbitrum _加密货币行情
Pump.fun _比特币行情
Dogecoin _BTC行情
RWUSD _比特币
Uniswap _比特币行情
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
MARSCOIN _币种排行
ZAMA _比特币
Injective _加密货币行情