24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NOKBNOKB
|
$8.47 | $8.91 | $8.46 | $10.05万 | — | -1.40% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 463 |
ESPEspresso
|
$0.07632 | $0.08016 | $0.07612 | $24.33万 | $3,987.32万 | -3.93% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 628 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $9.25万 | $7,969.20万 | -3.69% |
| 152 |
MUBARAKMubarak
|
$0.04231 | $0.04572 | $0.04196 | $115.91万 | $4,239.82万 | -7.38% |
| 454 |
OGOG Fan Token
|
$2.246 | $2.31 | $2.24 | $25.37万 | $941.64万 | -2.64% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 509 |
ENJEnjin Coin
|
$0.0233 | $0.02412 | $0.02329 | $19.83万 | $4,717.90万 | -2.47% |
| 578 |
SIGNSign
|
$0.00992 | $0.01035 | $0.00991 | $12.65万 | $1,199.05万 | -3.22% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.23 | $1.18 | $285.76万 | $34.10亿 | -3.02% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 338 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005612 | $39.01万 | $4.87亿 | -2.67% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 53 |
PUMPPump.fun
|
$0.003965 | $0.004262 | $0.00392 | $737.08万 | $18.22亿 | -5.51% |
| 690 |
SQQQBSQQQB
|
$41.89 | $42.02 | $40.45 | $2.05万 | — | 1.90% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006096 | $0.00006398 | $0.00006085 | $64.41万 | $2,573.64万 | -4.29% |
| 331 |
ROSEOasis Network
|
$0.00583 | $0.00612 | $0.00581 | $39.81万 | $3,938.41万 | -4.27% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Litecoin _以太坊ETH价格
MRVLB _币种排行
Aave _以太坊ETH价格
Huma Finance _比特币
Haedal _BTC行情
CRWVB _以太坊ETH价格
Initia _币种排行
NVDAB _数字货币市值
Ethena _加密货币行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _BTC行情
Chainlink _比特币行情
Caldera _比特币行情
Ripple USD _数字货币市值
MRVLB _比特币行情
Aerodrome _数字货币市值
Ethereum _币种排行
Cardano _数字货币市值
QQQB _比特币行情
BitTensor _币种排行
United Stables _BTC行情
USD1 _比特币行情
Ethena USDe _以太坊ETH价格
Solana _BTC行情
Aave _比特币行情
Aster _加密货币行情
Sophon _数字货币市值
BEAMX _以太坊ETH价格
Quant _币种排行
Hyperliquid _加密货币行情
Pump.fun _以太坊ETH价格
Gram _数字货币市值
Haedal _比特币
Arbitrum _BTC行情
Official _数字货币市值
MSTRB _比特币
Arbitrum _比特币行情
Huma Finance _比特币
Ethena USDe _数字货币市值