币量流动
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-03 08:35:01
← 行情列表
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01

价格走势

相关币种行情

查看全部行情 →
GPROB $1.09 +12.37% NFLXB $62.54 +0.53% Lista DAO $0.074 -2.89% Spell Token $0.0000759 -1.43% PENGB $48.69 -7.70% SMCIB $31.04 -6.03% Solayer $0.0573 -2.88% dForce Token $0.00164 -17.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
615 NOKB NOKBNOKB $8.32 $8.91 $8.30$11.00万 — -3.59%
52 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.23亿 0.95%
484 ESP ESPEspresso $0.07685 $0.08016 $0.07567$21.74万 $3,987.32万 -2.35%
624 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $87.80万 -5.78%
344 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
641 ZRX ZRX0x $0.0947 $0.0985 $0.0928$9.21万 $7,969.20万 -2.67%
156 MUBARAK MUBARAKMubarak $0.04237 $0.04543 $0.04173$111.60万 $4,239.82万 -5.72%
486 OG OGOG Fan Token $2.26 $2.29 $2.22$21.71万 $941.64万 -0.88%
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $834.52万 -7.17%
509 ENJ ENJEnjin Coin $0.02356 $0.02412 $0.02311$19.43万 $4,717.90万 -0.51%
572 SIGN SIGNSign $0.0099 $0.01035 $0.00978$14.55万 $1,199.05万 -3.42%
90 GRAM GRAMGram (prev. Toncoin) $1.186 $1.22 $1.17$310.75万 $34.10亿 -1.90%
188 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
406 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,065.05万 13.52%
358 VET VETVeChain $0.005634 $0.005855 $0.005564$38.53万 $4.87亿 -2.05%
298 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,713.25万 -0.84%
48 PUMP PUMPPump.fun $0.003999 $0.004262 $0.003873$793.72万 $18.22亿 -3.71%
662 SQQQB SQQQBSQQQB $43.17 $43.81 $40.45$5.50万 — 5.73%
240 NEIRO NEIROFirst Neiro On Ethereum $0.0000616 $0.00006398 $0.00006054$62.55万 $2,573.64万 -2.64%
334 ROSE ROSEOasis Network $0.00578 $0.00611 $0.00572$41.35万 $3,938.41万 -4.31%

相关站点

共 40 个
Pendle _BTC行情 BNCB _数字货币市值 THORChain _以太坊ETH价格 INTWB _数字货币市值 Solana _比特币行情 Pudgy Penguins _加密货币行情 DRAMB _比特币 TRON _以太坊ETH价格 Arbitrum _比特币 TRON _比特币 Hyperliquid _加密货币行情 MARSCOIN _数字货币市值 Cardano _以太坊ETH价格 THORChain _币种排行 SKHYB _加密货币行情 MSTRB _比特币 SOXLB _比特币行情 Avalanche _以太坊ETH价格 Pendle _比特币 BitTensor _比特币行情 Sui _BTC行情 Internet _比特币 Near Protocol _比特币行情 Arbitrum _币种排行 INTWB _以太坊ETH价格 Artificial _币种排行 Tether Gold _BTC行情 Tether Gold _加密货币行情 Aerodrome _BTC行情 SKHYB _BTC行情 CRCLB _BTC行情 Uniswap _比特币 Hyperliquid _加密货币行情 Internet _比特币行情 Sui _比特币行情 NFPrompt _币种排行 Solana _币种排行 TRON _BTC行情 Aerodrome _币种排行 NFPrompt _比特币