24H 最高$0.262
24H 最低$0.224
今日开盘$0.239
24H 成交量$112.13万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.55万 | — | -4.84% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 496 |
ESPEspresso
|
$0.07616 | $0.07862 | $0.07535 | $20.84万 | $3,987.32万 | -2.11% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 653 |
ZRX0x
|
$0.0939 | $0.0968 | $0.0928 | $7.34万 | $7,969.20万 | -2.59% |
| 136 |
MUBARAKMubarak
|
$0.03991 | $0.04443 | $0.03954 | $147.98万 | $4,239.82万 | -9.93% |
| 529 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $17.95万 | $941.64万 | 0.09% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 536 |
ENJEnjin Coin
|
$0.02344 | $0.02408 | $0.02311 | $17.22万 | $4,717.90万 | -0.97% |
| 564 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00973 | $14.97万 | $1,199.05万 | -3.94% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.17 | $330.73万 | $34.10亿 | -2.42% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 345 |
VETVeChain
|
$0.005568 | $0.005781 | $0.005542 | $39.66万 | $4.87亿 | -2.67% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 48 |
PUMPPump.fun
|
$0.00394 | $0.004221 | $0.003873 | $810.57万 | $18.22亿 | -3.41% |
| 658 |
SQQQBSQQQB
|
$43.69 | $43.97 | $40.45 | $6.06万 | — | 7.22% |
| 254 |
NEIROFirst Neiro On Ethereum
|
$0.00006082 | $0.00006306 | $0.00006052 | $57.70万 | $2,573.64万 | -2.81% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.23万 | $3,938.41万 | -4.36% |
相关站点
共 40 个
Origin _比特币
Initia _数字货币市值
ZAMA _BTC行情
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Plasma _比特币行情
MRVLB _以太坊ETH价格
Hyperliquid _比特币
AMDB _数字货币市值
AMDB _BTC行情
SNXXB _以太坊ETH价格
EUR _数字货币市值
Pump.fun _币种排行
Plasma _数字货币市值
Ethena _币种排行
First Digital _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _币种排行
Pendle _比特币行情
United Stables _币种排行
Pepe _以太坊ETH价格
MARSCOIN _加密货币行情
Pump.fun _比特币行情
Ripple USD _加密货币行情
Ethena USDe _加密货币行情
Initia _BTC行情
LITEB _数字货币市值
Uniswap _加密货币行情
THORChain _加密货币行情
LITEB _币种排行
Haedal _加密货币行情
Mitosis _加密货币行情
GOOGLB _BTC行情
RedStone _数字货币市值
Nomina _比特币
Sophon _比特币行情
INTCB _BTC行情
Ondo _数字货币市值
AAPLB _比特币行情
TONToken _币种排行