币量流动
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.01942
4.13% ≈ ￥0.128172 ($0.00)
更新于 2026-11-07 02:05:02
← 行情列表
24H 最高$0.02009
24H 最低$0.01844
今日开盘$0.01865
24H 成交量$5.28万
流通市值$1,819.82万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
GSB $876.26 +2.04% BSPB $42.26 -6.69% LFJJOE $0.0273 +3.41% AMCB $3.08 -2.84% Dolomite $0.02259 +5.32% 纳米币XNO $0.321 +1.58% PYPLB $59.55 +1.19% ADBEB $241.29 -1.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
498 NOKB NOKBNOKB $7.65 $7.89 $7.22$21.26万 — 2.55%
58 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.97亿 0.95%
311 ESP ESPEspresso $0.07726 $0.0793 $0.07563$46.56万 $4,032.83万 -0.27%
636 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $86.92万 -5.78%
352 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
628 ZRX ZRX0x协议 $0.0925 $0.0946 $0.0901$11.34万 $7,895.84万 1.76%
120 MUBARAK MUBARAKMubarak $0.04362 $0.04435 $0.0395$190.67万 $4,355.48万 8.64%
379 OG OGOG Fan Token $2.214 $2.29 $2.07$36.06万 $919.25万 4.93%
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
512 ENJ ENJ恩金币 $0.02362 $0.02408 $0.0227$20.03万 $4,796.34万 3.33%
659 SIGN SIGNSign $0.00922 $0.00955 $0.00913$8.75万 $1,114.60万 -0.43%
67 GRAM GRAMGram (prev. Toncoin) $1.103 $1.12 $1.08$567.13万 $31.45亿 -0.45%
203 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
413 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.05万 13.52%
293 VET VET唯链 $0.005505 $0.005618 $0.005297$49.90万 $4.78亿 3.61%
305 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,651.20万 -0.84%
44 PUMP PUMPPump.fun $0.003987 $0.004175 $0.003826$1,277.06万 $18.63亿 2.60%
334 SQQQB SQQQBSQQQB $47.97 $51.57 $45.90$41.81万 — -2.42%
261 NEIRO NEIROFirst Neiro On Ethereum $0.00006157 $0.0000628 $0.00005836$57.56万 $2,602.21万 4.30%
348 ROSE ROSEOasis Network $0.00579 $0.00591 $0.00552$39.99万 $3,929.24万 3.39%

相关站点

共 40 个
MRVLB _币种排行 Polygon _比特币行情 比特币 _比特币行情 瑞波币 _比特币行情 Ether.fi _比特币 恒星币 _加密货币行情 恒星币 _比特币行情 AAOIB _币种排行 KORUB _比特币行情 Quant _加密货币行情 Avalanche _比特币行情 BitTensor _比特币 Hedera _加密货币行情 Solana _加密货币行情 莱特币 _币种排行 Pudgy Penguins _加密货币行情 Aster _比特币 TQQQB _数字货币市值 AMDB _加密货币行情 比特现金 _加密货币行情 AAOIB _以太坊ETH价格 Zama _BTC行情 Arbitrum _币种排行 AAOIB _加密货币行情 比特币 _以太坊ETH价格 Celestia _加密货币行情 牛来 _比特币 CyberConnect _币种排行 EWYB _BTC行情 BFUSD _币种排行 BFUSD _币种排行 BMNRB _BTC行情 比特现金 _数字货币市值 MRVLB _比特币行情 StraitsX USD _数字货币市值 莱特币 _比特币行情 Hyperliquid _比特币 Pepe _加密货币行情 Ondo _币种排行 Polkadot _BTC行情