24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.55万 | — | -3.23% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 487 |
ESPEspresso
|
$0.07659 | $0.08001 | $0.07567 | $21.55万 | $3,987.32万 | -3.90% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 649 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $7.84万 | $7,969.20万 | -3.37% |
| 152 |
MUBARAKMubarak
|
$0.04213 | $0.04531 | $0.04173 | $114.03万 | $4,239.82万 | -6.50% |
| 489 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $21.49万 | $941.64万 | -1.09% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 506 |
ENJEnjin Coin
|
$0.02359 | $0.02412 | $0.02311 | $19.52万 | $4,717.90万 | -1.30% |
| 575 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -3.99% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $323.88万 | $34.10亿 | -1.82% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 363 |
VETVeChain
|
$0.005608 | $0.005855 | $0.005564 | $37.08万 | $4.87亿 | -3.56% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 48 |
PUMPPump.fun
|
$0.003987 | $0.004254 | $0.003873 | $774.42万 | $18.22亿 | -5.36% |
| 660 |
SQQQBSQQQB
|
$43.13 | $43.81 | $40.45 | $5.72万 | — | 5.17% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006122 | $0.00006397 | $0.00006054 | $62.17万 | $2,573.64万 | -3.92% |
| 337 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $40.99万 | $3,938.41万 | -5.58% |
相关站点
共 40 个
Pepe _数字货币市值
Plasma _比特币
Zcash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Uniswap _数字货币市值
Litecoin _BTC行情
Pendle _数字货币市值
Polkadot _比特币行情
Dogecoin _数字货币市值
Sophon _BTC行情
First Digital _数字货币市值
INTCB _币种排行
TONToken _币种排行
TONToken _BTC行情
RWUSD _以太坊ETH价格
Gram _比特币
Huma Finance _加密货币行情
LITEB _比特币行情
NBISB _币种排行
MegaETH _以太坊ETH价格
Haedal _数字货币市值
Zcash _加密货币行情
SOXLB _比特币行情
KORUB _BTC行情
Plasma _加密货币行情
BFUSD _以太坊ETH价格
PAX Gold _数字货币市值
SNXXB _BTC行情
AMDB _BTC行情
MRVLB _比特币
Cardano _以太坊ETH价格
BEAMX _比特币行情
AAPLB _BTC行情
MRVLB _比特币行情
Arbitrum _比特币行情
Bitcoin _比特币
QQQB _比特币行情
Celo _BTC行情
Aave _比特币行情
Uniswap _数字货币市值