24H 最高$0.1873
24H 最低$0.1764
今日开盘$0.1868
24H 成交量$14.09万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.33万 | — | 2.87% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 481 |
ESPEspresso
|
$0.07886 | $0.07951 | $0.07535 | $18.54万 | $5,624.87万 | 1.64% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 642 |
ZRX0x协议
|
$0.0965 | $0.097 | $0.0932 | $7.44万 | $8,133.15万 | 2.01% |
| 135 |
MUBARAKMubarak
|
$0.03925 | $0.04243 | $0.03852 | $128.97万 | $3,968.62万 | -6.48% |
| 519 |
OGOG Fan Token
|
$2.3 | $2.31 | $2.23 | $15.77万 | $941.64万 | 2.09% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 446 |
ENJ恩金币
|
$0.02406 | $0.02434 | $0.02312 | $21.94万 | $4,808.37万 | 2.21% |
| 541 |
SIGNSign
|
$0.00999 | $0.01003 | $0.00963 | $14.50万 | $2,837.38万 | 0.81% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.20 | $1.15 | $471.87万 | $33.39亿 | -1.34% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 309 |
VET唯链
|
$0.005678 | $0.005722 | $0.005535 | $41.92万 | $4.87亿 | 0.89% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 29 |
PUMPPump.fun
|
$0.004381 | $0.004438 | $0.003895 | $1,422.42万 | $19.46亿 | 10.13% |
| 568 |
SQQQBSQQQB
|
$42.26 | $44.02 | $42.14 | $12.81万 | — | -1.97% |
| 318 |
NEIRONeiro
|
$0.00006255 | $0.00006283 | $0.00006029 | $40.45万 | $2,613.43万 | 1.74% |
| 384 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.36万 | $4,760.34万 | 0.86% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Aster _比特币行情
Celestia _比特币行情
First Digital _比特币行情
Quant _比特币
Tether Gold _比特币行情
Caldera _以太坊ETH价格
Pudgy Penguins _比特币
恒星币 _加密货币行情
Haedal _比特币行情
狗币 _比特币
Plasma _币种排行
THORChain _比特币
Injective _BTC行情
Gitcoin _比特币行情
World Liberty _加密货币行情
恒星币 _数字货币市值
波场 _币种排行
Hyperliquid _数字货币市值
Gitcoin _比特币
Chainlink _比特币
MarsCoin _比特币行情
Gram _比特币
Hedera _比特币
Gitcoin _BTC行情
Internet _以太坊ETH价格
狗币 _数字货币市值
MegaETH _币种排行
Ripple USD _数字货币市值
币安币 _加密货币行情
以太坊 _比特币行情
Near Protocol _数字货币市值
Solana _数字货币市值
Official Trump _以太坊ETH价格
波场 _加密货币行情
以太坊 _比特币行情
Midnight _加密货币行情
Huma Finance _比特币行情
Morpho _比特币
Celo _BTC行情