24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$14.38万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NOKBNOKB
|
$8.27 | $8.91 | $8.24 | $24.45万 | — | -4.83% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 494 |
ESPEspresso
|
$0.076 | $0.07862 | $0.07535 | $20.90万 | $3,987.32万 | -2.28% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 651 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.63万 | $7,969.20万 | -2.59% |
| 136 |
MUBARAKMubarak
|
$0.03938 | $0.04443 | $0.03933 | $148.74万 | $4,239.82万 | -11.09% |
| 536 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $17.38万 | $941.64万 | -0.09% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 544 |
ENJEnjin Coin
|
$0.02343 | $0.02408 | $0.02311 | $16.97万 | $4,717.90万 | -0.72% |
| 543 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $16.99万 | $1,199.05万 | -4.91% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $338.44万 | $34.10亿 | -3.25% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 333 |
VETVeChain
|
$0.005555 | $0.005781 | $0.005535 | $41.19万 | $4.87亿 | -2.92% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 48 |
PUMPPump.fun
|
$0.00394 | $0.004221 | $0.003873 | $822.77万 | $18.22亿 | -3.60% |
| 657 |
SQQQBSQQQB
|
$43.9 | $44.02 | $40.45 | $6.16万 | — | 7.65% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006056 | $0.00006306 | $0.00006031 | $56.98万 | $2,573.64万 | -3.23% |
| 318 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.18万 | $3,938.41万 | -4.70% |
相关站点
共 40 个
Pump.fun _数字货币市值
Litecoin _BTC行情
MRVLB _BTC行情
Filecoin _币种排行
Aave _BTC行情
MRVLB _币种排行
First Digital _以太坊ETH价格
LayerZero _比特币行情
BitTensor _以太坊ETH价格
Polkadot _比特币行情
Haedal _数字货币市值
Hyperliquid _比特币行情
Aster _币种排行
DRAMB _加密货币行情
United Stables _BTC行情
GOOGLB _数字货币市值
Avalanche _以太坊ETH价格
Pendle _加密货币行情
XRP _比特币
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _币种排行
Cardano _比特币
Ripple USD _比特币
LITEB _以太坊ETH价格
AAPLB _数字货币市值
MegaETH _比特币行情
DRAMB _以太坊ETH价格
INTWB _比特币行情
Hedera _加密货币行情
Arbitrum _数字货币市值
Filecoin _比特币行情
MARSCOIN _BTC行情
DRAMB _数字货币市值
Arbitrum _比特币行情
BFUSD _加密货币行情
CRCLB _数字货币市值
EUR _数字货币市值
Mitosis _数字货币市值
EUR _数字货币市值