24H 最高$0.005831
24H 最低$0.005586
今日开盘$0.005776
24H 成交量$7.34万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NOKBNOKB
|
$8.4 | $8.91 | $8.39 | $10.08万 | — | -2.21% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 461 |
ESPEspresso
|
$0.07629 | $0.08016 | $0.07612 | $24.35万 | $3,987.32万 | -3.46% |
| 614 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 626 |
ZRX0x
|
$0.0939 | $0.0985 | $0.0936 | $9.33万 | $7,969.20万 | -3.40% |
| 154 |
MUBARAKMubarak
|
$0.04233 | $0.04543 | $0.04196 | $114.79万 | $4,239.82万 | -6.54% |
| 452 |
OGOG Fan Token
|
$2.247 | $2.30 | $2.24 | $25.67万 | $941.64万 | -2.30% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 508 |
ENJEnjin Coin
|
$0.02333 | $0.02412 | $0.02328 | $19.77万 | $4,717.90万 | -2.02% |
| 577 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00991 | $12.85万 | $1,199.05万 | -3.12% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.23 | $1.18 | $284.06万 | $34.10亿 | -3.02% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 348 |
VETVeChain
|
$0.005622 | $0.005855 | $0.005612 | $38.13万 | $4.87亿 | -2.35% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 53 |
PUMPPump.fun
|
$0.003971 | $0.004262 | $0.00392 | $734.99万 | $18.22亿 | -4.54% |
| 689 |
SQQQBSQQQB
|
$42.09 | $42.10 | $40.45 | $2.16万 | — | 2.38% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006398 | $0.00006085 | $64.47万 | $2,573.64万 | -3.69% |
| 343 |
ROSEOasis Network
|
$0.00583 | $0.00611 | $0.00581 | $38.70万 | $3,938.41万 | -4.11% |
相关站点
共 40 个
Internet _数字货币市值
INTWB _数字货币市值
Bubblemaps _比特币
MRVLB _比特币
Ondo _比特币
Uniswap _比特币
CRWVB _BTC行情
QQQB _以太坊ETH价格
TSLAB _比特币
MSTRB _以太坊ETH价格
USD1 _数字货币市值
Gitcoin _比特币
THORChain _加密货币行情
Haedal _币种排行
Filecoin _数字货币市值
Cardano _加密货币行情
MegaETH _比特币行情
1000CAT _比特币行情
Near Protocol _比特币行情
Worldcoin _数字货币市值
Filecoin _以太坊ETH价格
Solana _币种排行
Near Protocol _数字货币市值
Internet _币种排行
PAX Gold _比特币行情
LayerZero _BTC行情
BEAMX _币种排行
TONToken _加密货币行情
LITEB _币种排行
LayerZero _加密货币行情
GOOGLB _比特币行情
Filecoin _以太坊ETH价格
Avalanche _比特币
Quant _加密货币行情
TONToken _以太坊ETH价格
Ondo _币种排行
Solana _BTC行情
CRWVB _加密货币行情
Mitosis _BTC行情
Dogecoin _比特币