24H 最高$103.93
24H 最低$98.89
今日开盘$98.97
24H 成交量$170.99万
流通市值—
24H 涨跌额($2.89)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.88万 | — | -3.25% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ESPEspresso
|
$0.07702 | $0.08016 | $0.07567 | $24.05万 | $3,987.32万 | -3.19% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.18万 | $7,969.20万 | -3.08% |
| 156 |
MUBARAKMubarak
|
$0.04229 | $0.04543 | $0.04173 | $112.57万 | $4,239.82万 | -6.54% |
| 485 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $22.06万 | $941.64万 | -1.48% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 510 |
ENJEnjin Coin
|
$0.02345 | $0.02412 | $0.02311 | $19.70万 | $4,717.90万 | -1.60% |
| 576 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.37% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $291.80万 | $34.10亿 | -2.30% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 328 |
VETVeChain
|
$0.005609 | $0.005855 | $0.005564 | $42.21万 | $4.87亿 | -3.08% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 48 |
PUMPPump.fun
|
$0.003984 | $0.004262 | $0.003873 | $808.89万 | $18.22亿 | -4.64% |
| 662 |
SQQQBSQQQB
|
$43.17 | $43.81 | $40.45 | $5.45万 | — | 5.65% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006152 | $0.00006398 | $0.00006054 | $62.92万 | $2,573.64万 | -3.53% |
| 337 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.09万 | $3,938.41万 | -4.77% |
相关站点
共 40 个
AAPLB _加密货币行情
1000CAT _比特币
United Stables _加密货币行情
DRAMB _数字货币市值
GOOGLB _比特币
TSLAB _币种排行
NVDAB _BTC行情
Aerodrome _比特币行情
Solana _比特币行情
Chainlink _以太坊ETH价格
Bitcoin Cash _BTC行情
Tether Gold _比特币
AMDB _币种排行
Injective _BTC行情
Origin _数字货币市值
PAX Gold _以太坊ETH价格
Aster _比特币行情
Stellar _数字货币市值
PAX Gold _以太坊ETH价格
Celo _BTC行情
Pepe _以太坊ETH价格
Ripple USD _币种排行
EUR _比特币行情
Chainlink _币种排行
Lisk _比特币行情
Bitcoin _数字货币市值
Celestia _BTC行情
Cardano _币种排行
GOOGLB _BTC行情
ZAMA _以太坊ETH价格
MRVLB _加密货币行情
Dogecoin _比特币行情
Stellar _数字货币市值
Stacks _比特币
BitTensor _数字货币市值
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
XRP _数字货币市值
BitTensor _加密货币行情