24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
NOKBNOKB
|
$8.38 | $8.91 | $8.31 | $10.03万 | — | -2.10% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ESPEspresso
|
$0.07665 | $0.08016 | $0.07567 | $23.88万 | $3,987.32万 | -2.46% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 636 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -2.89% |
| 157 |
MUBARAKMubarak
|
$0.04241 | $0.04543 | $0.04196 | $112.08万 | $4,239.82万 | -5.46% |
| 456 |
OGOG Fan Token
|
$2.251 | $2.30 | $2.22 | $25.29万 | $941.64万 | -1.75% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 514 |
ENJEnjin Coin
|
$0.02354 | $0.02412 | $0.02311 | $19.37万 | $4,717.90万 | -0.88% |
| 580 |
SIGNSign
|
$0.00991 | $0.01035 | $0.00978 | $13.47万 | $1,199.05万 | -3.03% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.23 | $1.17 | $294.06万 | $34.10亿 | -3.02% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 319 |
VETVeChain
|
$0.005624 | $0.005855 | $0.005564 | $42.71万 | $4.87亿 | -1.92% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 51 |
PUMPPump.fun
|
$0.003982 | $0.004262 | $0.003873 | $771.35万 | $18.22亿 | -3.61% |
| 671 |
SQQQBSQQQB
|
$42.85 | $43.21 | $40.45 | $3.81万 | — | 4.26% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -2.49% |
| 335 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $41.41万 | $3,938.41万 | -4.43% |
相关站点
共 40 个
Huma Finance _币种排行
Quant _比特币行情
Initia _比特币
PAX Gold _币种排行
SKHYB _比特币行情
Pudgy Penguins _加密货币行情
SKHYB _比特币
AMDB _比特币
MegaETH _币种排行
Sei _比特币行情
Aptos _比特币
Aerodrome _BTC行情
GOOGLB _以太坊ETH价格
Zcash _币种排行
Near Protocol _BTC行情
OFFICIAL TRUMP _币种排行
Ondo _比特币
Gitcoin _数字货币市值
First Digital _比特币
BNB _加密货币行情
MegaETH _BTC行情
TSLAB _BTC行情
Aave _BTC行情
LITEB _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _比特币
AMDB _加密货币行情
Arbitrum _数字货币市值
USD1 _加密货币行情
ZAMA _币种排行
BNB _以太坊ETH价格
Caldera _比特币行情
Quant _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Holo _币种排行
Hyperliquid _加密货币行情
Worldcoin _以太坊ETH价格
Mitosis _比特币行情
Lisk _加密货币行情
Solana _加密货币行情