24H 最高$0.1952
24H 最低$0.1873
今日开盘$0.1948
24H 成交量$10.26万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $9.78万 | — | -0.70% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 454 |
ESPEspresso
|
$0.0777 | $0.08016 | $0.07705 | $24.19万 | $4,158.83万 | -2.98% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.96% |
| 155 |
MUBARAKMubarak
|
$0.04279 | $0.04606 | $0.04263 | $104.14万 | $4,560.02万 | -6.27% |
| 461 |
OGOG Fan Token
|
$2.279 | $2.32 | $2.24 | $23.47万 | $954.29万 | -1.77% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 508 |
ENJEnjin Coin
|
$0.0238 | $0.02412 | $0.02347 | $18.63万 | $4,832.07万 | -0.92% |
| 580 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.67万 | $1,235.93万 | -2.23% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $276.11万 | $34.80亿 | -2.20% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 393 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 331 |
VETVeChain
|
$0.005703 | $0.005855 | $0.005683 | $38.43万 | $5.01亿 | -2.13% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 55 |
PUMPPump.fun
|
$0.004057 | $0.004262 | $0.004043 | $613.14万 | $19.47亿 | -4.20% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006404 | $0.0000619 | $38.70万 | $2,678.41万 | -2.69% |
| 343 |
ROSEOasis Network
|
$0.0059 | $0.00616 | $0.0059 | $36.96万 | $4,131.07万 | -3.91% |
相关站点
共 40 个
RedStone _以太坊ETH价格
MUB _加密货币行情
Celo _加密货币行情
INTWB _币种排行
Ethena _币种排行
Hedera _BTC行情
TONToken _以太坊ETH价格
ZAMA _比特币行情
MUB _BTC行情
CRCLB _币种排行
TSLAB _比特币行情
NVDAB _BTC行情
Chainlink _以太坊ETH价格
BNCB _以太坊ETH价格
Pump.fun _BTC行情
SNDKB _比特币行情
MUB _以太坊ETH价格
Aptos _加密货币行情
EUR _比特币行情
Huma Finance _加密货币行情
Aave _以太坊ETH价格
Hyperliquid _比特币行情
Aster _币种排行
Near Protocol _数字货币市值
MUB _以太坊ETH价格
DRAMB _比特币行情
Near Protocol _比特币
牛来 _BTC行情
Origin _以太坊ETH价格
Avalanche _币种排行
LITEB _比特币
United Stables _币种排行
Uniswap _BTC行情
CRCLB _数字货币市值
Gitcoin _以太坊ETH价格
BitTensor _比特币
Sophon _币种排行
GOOGLB _币种排行
Arbitrum _加密货币行情
SNDKB _BTC行情