币量流动
行情总览
BB

BounceBit

BB · 美元计价
$0.00678
-5.18% ≈ ￥0.044748 (-$0.00)
更新于 2026-11-03 02:30:01
← 行情列表
24H 最高$0.00719
24H 最低$0.00677
今日开盘$0.00715
24H 成交量$21.39万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Paris Saint-Germain Fan TokenPSG $0.367 -4.18% GBP $1.18 -0.59% LivepeerLPT $1.363 -3.68% Space ID $0.0287 -4.01% KomodoKMD $0.0163 +1.88% Manchester City Fan Token $0.259 -4.07% NanoByte TokenNBT $0.00252 -4.55% EDU Coin $0.0519 -4.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
617 NOKB NOKBNOKB $8.47 $8.91 $8.46$10.05万 — -1.40%
50 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.23亿 0.95%
464 ESP ESPEspresso $0.07621 $0.08016 $0.07615$24.20万 $3,987.32万 -4.04%
613 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $87.80万 -5.78%
333 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
629 ZRX ZRX0x $0.094 $0.0985 $0.0936$9.25万 $7,969.20万 -3.69%
152 MUBARAK MUBARAKMubarak $0.0424 $0.04572 $0.04196$115.63万 $4,239.82万 -7.24%
455 OG OGOG Fan Token $2.246 $2.31 $2.24$25.35万 $941.64万 -2.52%
177 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $834.52万 -7.17%
509 ENJ ENJEnjin Coin $0.02332 $0.02412 $0.02329$19.83万 $4,717.90万 -2.30%
576 SIGN SIGNSign $0.00994 $0.01035 $0.00994$12.56万 $1,199.05万 -3.21%
90 GRAM GRAMGram (prev. Toncoin) $1.187 $1.23 $1.18$285.33万 $34.10亿 -3.10%
182 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
403 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,065.05万 13.52%
340 VET VETVeChain $0.005617 $0.005855 $0.005612$38.92万 $4.87亿 -2.80%
296 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,713.25万 -0.84%
53 PUMP PUMPPump.fun $0.003965 $0.004262 $0.00392$735.72万 $18.22亿 -5.30%
690 SQQQB SQQQBSQQQB $41.8 $42.02 $40.45$2.05万 — 1.68%
233 NEIRO NEIROFirst Neiro On Ethereum $0.00006098 $0.00006398 $0.00006092$63.63万 $2,573.64万 -4.23%
332 ROSE ROSEOasis Network $0.00582 $0.00612 $0.00581$39.79万 $3,938.41万 -4.28%

相关站点

共 40 个
MARSCOIN _BTC行情 Polkadot _数字货币市值 Arbitrum _比特币 United Stables _以太坊ETH价格 Solana _BTC行情 NVDAB _以太坊ETH价格 SKHYB _以太坊ETH价格 MegaETH _以太坊ETH价格 United Stables _数字货币市值 Solana _比特币行情 Initia _比特币行情 Uniswap _比特币行情 Pepe _数字货币市值 Haedal _比特币 BEAMX _比特币行情 Ripple USD _数字货币市值 TSLAB _数字货币市值 Mitosis _BTC行情 Pepe _数字货币市值 Hyperliquid _币种排行 RWUSD _数字货币市值 LITEB _以太坊ETH价格 PAX Gold _币种排行 MegaETH _比特币行情 Aave _加密货币行情 Uniswap _比特币 Pudgy Penguins _数字货币市值 INTWB _比特币 Arbitrum _以太坊ETH价格 Polkadot _以太坊ETH价格 TSLAB _以太坊ETH价格 SNDKB _币种排行 LayerZero _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Bubblemaps _以太坊ETH价格 TONToken _加密货币行情 Filecoin _BTC行情 INTCB _币种排行 Caldera _比特币行情 USDC _加密货币行情