币量流动
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-03 04:15:01
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
RenzoREZ $0.003914 -4.63% Amp $0.000656 -3.81% BAKE $0.0519 +2.17% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Convex FinanceCVX $1.934 -4.49% Mines of DalarniaDAR $0.21707 +2.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
625 NOKB NOKBNOKB $8.37 $8.91 $8.31$9.88万 — -2.45%
50 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.23亿 0.95%
468 ESP ESPEspresso $0.0763 $0.08016 $0.07567$23.95万 $3,987.32万 -3.42%
618 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $87.80万 -5.78%
344 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
634 ZRX ZRX0x $0.0936 $0.0985 $0.0928$9.22万 $7,969.20万 -3.51%
158 MUBARAK MUBARAKMubarak $0.04233 $0.04543 $0.04196$112.26万 $4,239.82万 -5.77%
456 OG OGOG Fan Token $2.243 $2.30 $2.22$25.10万 $941.64万 -2.22%
182 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $834.52万 -7.17%
513 ENJ ENJEnjin Coin $0.02336 $0.02412 $0.02311$19.36万 $4,717.90万 -1.73%
579 SIGN SIGNSign $0.00986 $0.01035 $0.00978$13.43万 $1,199.05万 -3.52%
92 GRAM GRAMGram (prev. Toncoin) $1.184 $1.23 $1.17$292.47万 $34.10亿 -3.19%
184 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
403 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,065.05万 13.52%
322 VET VETVeChain $0.005603 $0.005855 $0.005564$42.66万 $4.87亿 -2.25%
299 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,713.25万 -0.84%
51 PUMP PUMPPump.fun $0.00395 $0.004262 $0.003873$767.67万 $18.22亿 -4.31%
673 SQQQB SQQQBSQQQB $43.04 $43.21 $40.45$3.70万 — 4.67%
239 NEIRO NEIROFirst Neiro On Ethereum $0.00006107 $0.00006398 $0.00006054$63.05万 $2,573.64万 -3.16%
336 ROSE ROSEOasis Network $0.00579 $0.00611 $0.00572$41.00万 $3,938.41万 -4.77%

相关站点

共 40 个
Internet _BTC行情 INTCB _BTC行情 Pendle _数字货币市值 SKHYB _BTC行情 Polkadot _以太坊ETH价格 First Digital _币种排行 SNDKB _以太坊ETH价格 BitTensor _币种排行 TONToken _加密货币行情 Hedera _加密货币行情 Bubblemaps _数字货币市值 GOOGLB _比特币行情 INTCB _加密货币行情 Polkadot _比特币 PAX Gold _BTC行情 MUB _BTC行情 USD1 _以太坊ETH价格 Celo _数字货币市值 Stellar _比特币 Gram _以太坊ETH价格 EUR _币种排行 Hedera _币种排行 Worldcoin _以太坊ETH价格 USDC _BTC行情 DRAMB _BTC行情 Sophon _数字货币市值 Ethena _比特币 CRWVB _数字货币市值 QQQB _BTC行情 Lisk _BTC行情 Aster _币种排行 Initia _比特币行情 MUB _BTC行情 Litecoin _比特币行情 AMDB _币种排行 Ripple USD _数字货币市值 Sophon _比特币 MSTRB _比特币 Cardano _比特币行情 Celo _比特币