24H 最高$46.94
24H 最低$44.51
今日开盘$46.15
24H 成交量$3.68万
流通市值—
24H 涨跌额(-$0.64)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NOKBNOKB
|
$8.47 | $8.91 | $8.46 | $10.05万 | — | -1.40% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 464 |
ESPEspresso
|
$0.07621 | $0.08016 | $0.07615 | $24.20万 | $3,987.32万 | -4.04% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 629 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $9.25万 | $7,969.20万 | -3.69% |
| 152 |
MUBARAKMubarak
|
$0.0424 | $0.04572 | $0.04196 | $115.63万 | $4,239.82万 | -7.24% |
| 455 |
OGOG Fan Token
|
$2.246 | $2.31 | $2.24 | $25.35万 | $941.64万 | -2.52% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 509 |
ENJEnjin Coin
|
$0.02332 | $0.02412 | $0.02329 | $19.83万 | $4,717.90万 | -2.30% |
| 576 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00994 | $12.56万 | $1,199.05万 | -3.21% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.23 | $1.18 | $285.33万 | $34.10亿 | -3.10% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 340 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005612 | $38.92万 | $4.87亿 | -2.80% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 53 |
PUMPPump.fun
|
$0.003965 | $0.004262 | $0.00392 | $735.72万 | $18.22亿 | -5.30% |
| 690 |
SQQQBSQQQB
|
$41.8 | $42.02 | $40.45 | $2.05万 | — | 1.68% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006398 | $0.00006092 | $63.63万 | $2,573.64万 | -4.23% |
| 332 |
ROSEOasis Network
|
$0.00582 | $0.00612 | $0.00581 | $39.79万 | $3,938.41万 | -4.28% |
相关站点
共 40 个
Sophon _币种排行
United Stables _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bitcoin _数字货币市值
KORUB _数字货币市值
BNCB _BTC行情
Stellar _数字货币市值
Sui _BTC行情
Tether Gold _比特币行情
PAX Gold _比特币行情
Dogecoin _加密货币行情
BitTensor _数字货币市值
牛来 _币种排行
TONToken _以太坊ETH价格
THORChain _数字货币市值
Gram _币种排行
Bitcoin Cash _比特币
Gram _以太坊ETH价格
Chainlink _比特币
Haedal _以太坊ETH价格
Hedera _BTC行情
BFUSD _BTC行情
BNB _加密货币行情
CRCLB _币种排行
TSLAB _BTC行情
Ethena USDe _数字货币市值
CRWVB _币种排行
Holo _BTC行情
Ethereum _加密货币行情
Mitosis _比特币
Aave _币种排行
Hedera _加密货币行情
BitTensor _以太坊ETH价格
Bubblemaps _比特币行情
Ethereum _BTC行情
USD1 _比特币行情
Holo _加密货币行情
Injective _数字货币市值
USDC _比特币行情
TRON _加密货币行情