24H 最高$0.002173
24H 最低$0.002024
今日开盘$0.002167
24H 成交量$27.92万
流通市值$1,639.77万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $12.35万 | — | -2.36% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 409 |
ESPEspresso
|
$0.07662 | $0.0804 | $0.0759 | $28.19万 | $4,112.97万 | -2.90% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 667 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.15万 | $7,539.94万 | -1.58% |
| 171 |
MUBARAKMubarak
|
$0.03538 | $0.0378 | $0.03514 | $96.95万 | $3,726.34万 | -3.81% |
| 531 |
OGOG Fan Token
|
$2.097 | $2.15 | $2.07 | $15.53万 | $879.64万 | -0.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 267 |
ENJ恩金币
|
$0.02177 | $0.02363 | $0.02162 | $53.66万 | $4,752.99万 | -6.69% |
| 419 |
SIGNSign
|
$0.0093 | $0.00951 | $0.009 | $27.11万 | $1,135.45万 | 2.20% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.26 | $1.13 | $2,715.71万 | $34.84亿 | 2.80% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 344 |
VET唯链
|
$0.005173 | $0.005346 | $0.005109 | $38.00万 | $4.58亿 | 0.27% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 53 |
PUMPPump.fun
|
$0.003473 | $0.003692 | $0.003373 | $857.15万 | $16.63亿 | -1.64% |
| 593 |
SQQQBSQQQB
|
$41.67 | $42.01 | $39.64 | $11.48万 | — | -0.43% |
| 304 |
NEIROFirst Neiro On Ethereum
|
$0.0000572 | $0.00005958 | $0.00005616 | $46.72万 | $2,491.00万 | -3.41% |
| 350 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $37.20万 | $3,659.86万 | -3.74% |