24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01609
24H 成交量$12.85万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.90万 | — | -3.13% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ESPEspresso
|
$0.07681 | $0.08016 | $0.07567 | $24.03万 | $3,987.32万 | -3.58% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 642 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.19万 | $7,969.20万 | -3.28% |
| 157 |
MUBARAKMubarak
|
$0.04219 | $0.04543 | $0.04173 | $111.83万 | $4,239.82万 | -6.87% |
| 486 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $21.79万 | $941.64万 | -1.18% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 508 |
ENJEnjin Coin
|
$0.02345 | $0.02412 | $0.02311 | $19.63万 | $4,717.90万 | -1.60% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.76% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $289.85万 | $34.10亿 | -2.22% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 343 |
VETVeChain
|
$0.005612 | $0.005855 | $0.005564 | $40.23万 | $4.87亿 | -2.99% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 49 |
PUMPPump.fun
|
$0.003965 | $0.004262 | $0.003873 | $802.09万 | $18.22亿 | -5.28% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.38% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $62.86万 | $2,573.64万 | -3.40% |
| 336 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.14万 | $3,938.41万 | -4.77% |
相关站点
共 40 个
Injective _数字货币市值
Uniswap _比特币
MUB _比特币行情
Caldera _比特币
Origin _加密货币行情
Pepe _加密货币行情
Near Protocol _以太坊ETH价格
Haedal _以太坊ETH价格
Injective _以太坊ETH价格
MARSCOIN _比特币
EUR _BTC行情
ZAMA _BTC行情
USD1 _加密货币行情
BEAMX _币种排行
Pepe _以太坊ETH价格
First Digital _BTC行情
RedStone _以太坊ETH价格
EUR _币种排行
MSTRB _币种排行
XRP _比特币行情
Gitcoin _币种排行
BEAMX _比特币行情
USDC _比特币
Pepe _币种排行
Hyperliquid _以太坊ETH价格
Cardano _币种排行
Near Protocol _数字货币市值
INTWB _比特币行情
NFPrompt _BTC行情
LITEB _币种排行
SNDKB _比特币行情
Hedera _比特币行情
SOXLB _比特币
GOOGLB _BTC行情
SNXXB _比特币
KORUB _比特币
Initia _以太坊ETH价格
牛来 _数字货币市值
Caldera _比特币
Near Protocol _BTC行情