24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.26% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 507 |
ESPEspresso
|
$0.07608 | $0.07862 | $0.07535 | $19.26万 | $3,987.32万 | -2.04% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.61万 | $7,969.20万 | -2.19% |
| 137 |
MUBARAKMubarak
|
$0.03917 | $0.04442 | $0.03906 | $142.63万 | $4,239.82万 | -11.46% |
| 533 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.58万 | $941.64万 | -0.31% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 551 |
ENJEnjin Coin
|
$0.02347 | $0.02408 | $0.02311 | $16.36万 | $4,717.90万 | -0.68% |
| 536 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.52万 | $1,199.05万 | -3.76% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.21 | $1.16 | $336.65万 | $34.10亿 | -3.66% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
VETVeChain
|
$0.005594 | $0.005781 | $0.005535 | $42.09万 | $4.87亿 | -2.13% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 44 |
PUMPPump.fun
|
$0.003939 | $0.004221 | $0.003873 | $848.45万 | $18.22亿 | -4.16% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.32万 | — | 6.32% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006068 | $0.00006306 | $0.00006029 | $56.03万 | $2,573.64万 | -3.04% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $43.85万 | $3,938.41万 | -4.20% |
相关站点
共 40 个
Ripple USD _币种排行
Litecoin _数字货币市值
BFUSD _加密货币行情
USD1 _加密货币行情
Haedal _数字货币市值
TONToken _币种排行
Injective _数字货币市值
Holo _比特币
牛来 _数字货币市值
USD1 _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _加密货币行情
INTCB _数字货币市值
Dogecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _以太坊ETH价格
Celo _加密货币行情
BFUSD _加密货币行情
Filecoin _加密货币行情
Caldera _比特币
Celestia _加密货币行情
XRP _加密货币行情
EUR _加密货币行情
BNB _加密货币行情
USD1 _币种排行
Filecoin _以太坊ETH价格
USD1 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BitTensor _币种排行
Aerodrome _加密货币行情
牛来 _比特币行情
Quant _数字货币市值
MUB _币种排行
Celestia _BTC行情
XRP _币种排行
Pudgy Penguins _加密货币行情
BNB _以太坊ETH价格
KORUB _以太坊ETH价格
MegaETH _加密货币行情