币量流动
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 11:40:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.396 -3.65% Sign $0.00983 -5.02% Linea $0.00228 -4.32% TezosXTZ $0.2428 -4.03% GPROB $1.07 +11.46% Coin98C98 $0.01228 -5.76% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
461 NOKB NOKBNOKB $8.35 $8.91 $8.29$24.42万 — -4.13%
50 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.23亿 0.95%
483 ESP ESPEspresso $0.0756 $0.07989 $0.07535$21.84万 $3,987.32万 -5.25%
625 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $87.80万 -5.78%
350 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
651 ZRX ZRX0x $0.0938 $0.0983 $0.0928$7.73万 $7,969.20万 -4.58%
139 MUBARAK MUBARAKMubarak $0.03967 $0.04529 $0.03963$138.76万 $4,239.82万 -12.29%
493 OG OGOG Fan Token $2.239 $2.29 $2.22$21.14万 $941.64万 -2.36%
184 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $834.52万 -7.17%
508 ENJ ENJEnjin Coin $0.02341 $0.02412 $0.02311$19.74万 $4,717.90万 -2.58%
566 SIGN SIGNSign $0.00983 $0.01035 $0.00978$15.16万 $1,199.05万 -5.02%
88 GRAM GRAMGram (prev. Toncoin) $1.178 $1.22 $1.17$319.18万 $34.10亿 -2.81%
190 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
408 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,065.05万 13.52%
366 VET VETVeChain $0.005568 $0.005852 $0.005555$37.83万 $4.87亿 -4.63%
302 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,713.25万 -0.84%
48 PUMP PUMPPump.fun $0.003919 $0.004252 $0.003873$789.79万 $18.22亿 -7.79%
659 SQQQB SQQQBSQQQB $43.29 $43.81 $40.45$5.75万 — 6.34%
242 NEIRO NEIROFirst Neiro On Ethereum $0.00006063 $0.00006397 $0.00006052$62.66万 $2,573.64万 -5.01%
328 ROSE ROSEOasis Network $0.0057 $0.00611 $0.00569$42.97万 $3,938.41万 -6.25%

相关站点

共 40 个
Arbitrum _比特币行情 KORUB _数字货币市值 SNXXB _比特币行情 Bitcoin Cash _BTC行情 USDC _比特币 Stellar _加密货币行情 LITEB _比特币 Artificial _加密货币行情 QQQB _以太坊ETH价格 AAPLB _比特币 ZAMA _数字货币市值 Nomina _以太坊ETH价格 Lisk _币种排行 LITEB _BTC行情 EUR _数字货币市值 SKHYB _以太坊ETH价格 Litecoin _加密货币行情 BitTensor _比特币行情 Ondo _比特币 NFPrompt _加密货币行情 Ripple USD _以太坊ETH价格 Hyperliquid _数字货币市值 SKHYB _以太坊ETH价格 First Digital _币种排行 CRCLB _加密货币行情 AMDB _加密货币行情 PAX Gold _比特币行情 Litecoin _比特币 BFUSD _币种排行 Near Protocol _币种排行 NFPrompt _币种排行 Sophon _比特币 RedStone _币种排行 Nomina _币种排行 Bitcoin _币种排行 GOOGLB _币种排行 MSTRB _以太坊ETH价格 LITEB _数字货币市值 INTCB _BTC行情 Bitcoin _以太坊ETH价格