24H 最高$0.1219
24H 最低$0.1137
今日开盘$0.114
24H 成交量$176.41万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 488 |
ESPEspresso
|
$0.07574 | $0.08001 | $0.07567 | $21.62万 | $3,987.32万 | -4.50% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 651 |
ZRX0x
|
$0.094 | $0.0985 | $0.0928 | $7.74万 | $7,969.20万 | -3.98% |
| 148 |
MUBARAKMubarak
|
$0.04091 | $0.04531 | $0.04077 | $123.94万 | $4,239.82万 | -8.97% |
| 483 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $21.85万 | $941.64万 | -1.24% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 506 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.77万 | $4,717.90万 | -1.51% |
| 569 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $14.89万 | $1,199.05万 | -4.29% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.22 | $1.17 | $315.35万 | $34.10亿 | -2.49% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 360 |
VETVeChain
|
$0.005559 | $0.005855 | $0.005557 | $38.03万 | $4.87亿 | -4.24% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 51 |
PUMPPump.fun
|
$0.003918 | $0.004254 | $0.003873 | $765.89万 | $18.22亿 | -6.76% |
| 660 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.66万 | — | 5.99% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006397 | $0.00006054 | $62.36万 | $2,573.64万 | -4.07% |
| 325 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00572 | $43.02万 | $3,938.41万 | -5.77% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
AMDB _BTC行情
SNXXB _以太坊ETH价格
Celestia _加密货币行情
Pepe _BTC行情
Celestia _数字货币市值
Bitcoin Cash _币种排行
LayerZero _加密货币行情
CRWVB _加密货币行情
BNB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Holo _币种排行
1000CAT _币种排行
Stellar _比特币行情
LITEB _BTC行情
Gram _BTC行情
Worldcoin _币种排行
Celestia _币种排行
Chainlink _数字货币市值
Eigenlayer _比特币
Artificial _BTC行情
Ethena _以太坊ETH价格
MUB _数字货币市值
NVDAB _比特币
CRWVB _BTC行情
AMDB _BTC行情
Quant _加密货币行情
TSLAB _以太坊ETH价格
Gitcoin _以太坊ETH价格
AMDB _加密货币行情
AAPLB _数字货币市值
Near Protocol _比特币行情
NFPrompt _比特币
Injective _币种排行
Quant _加密货币行情
Hyperliquid _币种排行
Tether Gold _比特币行情
USDC _数字货币市值
MRVLB _以太坊ETH价格
Celestia _BTC行情