24H 最高$0.239
24H 最低$0.212
今日开盘$0.237
24H 成交量$123.09万
流通市值$959.60万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.45万 | — | -0.88% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 282 |
ESPEspresso
|
$0.07178 | $0.0736 | $0.06655 | $55.27万 | $3,724.66万 | -1.28% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 427 |
ZRX0x协议
|
$0.0795 | $0.0842 | $0.0754 | $29.23万 | $6,886.47万 | -5.13% |
| 133 |
MUBARAKMubarak
|
$0.02863 | $0.03266 | $0.02784 | $195.34万 | $2,988.46万 | -11.91% |
| 262 |
OGOG Fan Token
|
$1.872 | $2.04 | $1.79 | $63.38万 | $803.50万 | -8.10% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 273 |
ENJ恩金币
|
$0.01919 | $0.02022 | $0.01796 | $59.18万 | $3,921.71万 | -4.91% |
| 194 |
SIGNSign
|
$0.00876 | $0.00886 | $0.00815 | $98.78万 | $1,013.50万 | 0.46% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.02 | $1,118.11万 | $29.66亿 | -2.83% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004826 | $0.004904 | $0.004456 | $159.33万 | $4.09亿 | -1.31% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 36 |
PUMPPump.fun
|
$0.00294 | $0.003303 | $0.002726 | $1,942.45万 | $13.88亿 | -10.37% |
| 596 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.34 | $3.34万 | — | 1.06% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00004784 | $0.00005289 | $0.00004518 | $119.68万 | $2,089.54万 | -9.34% |
| 221 |
ROSEOasis Network
|
$0.00463 | $0.00495 | $0.00432 | $79.75万 | $3,163.11万 | -6.09% |