24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $26.64万 | — | -3.49% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 492 |
ESPEspresso
|
$0.0766 | $0.08016 | $0.07567 | $21.34万 | $3,987.32万 | -3.08% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $8.92万 | $7,969.20万 | -2.68% |
| 156 |
MUBARAKMubarak
|
$0.04219 | $0.04543 | $0.04173 | $112.65万 | $4,239.82万 | -6.10% |
| 489 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.49万 | $941.64万 | -0.66% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 509 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.18% |
| 573 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.47万 | $1,199.05万 | -3.51% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $311.03万 | $34.10亿 | -2.15% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 359 |
VETVeChain
|
$0.005616 | $0.005855 | $0.005564 | $38.21万 | $4.87亿 | -3.09% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 50 |
PUMPPump.fun
|
$0.003984 | $0.004262 | $0.003873 | $789.42万 | $18.22亿 | -4.07% |
| 661 |
SQQQBSQQQB
|
$43.34 | $43.81 | $40.45 | $5.88万 | — | 6.36% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006137 | $0.00006398 | $0.00006054 | $62.61万 | $2,573.64万 | -2.96% |
| 332 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.46万 | $3,938.41万 | -4.79% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
DRAMB _BTC行情
Initia _比特币行情
DRAMB _加密货币行情
RWUSD _数字货币市值
Eigenlayer _数字货币市值
Haedal _以太坊ETH价格
Sophon _加密货币行情
Zcash _加密货币行情
Holo _加密货币行情
BEAMX _币种排行
Quant _币种排行
Gram _加密货币行情
Pump.fun _加密货币行情
MRVLB _比特币
Huma Finance _BTC行情
Stellar _以太坊ETH价格
GOOGLB _以太坊ETH价格
TONToken _比特币
Injective _BTC行情
Bitcoin Cash _加密货币行情
Ondo _数字货币市值
Ethena USDe _比特币
Tether Gold _比特币行情
RedStone _币种排行
Initia _加密货币行情
Solana _以太坊ETH价格
Chainlink _数字货币市值
Plasma _BTC行情
Injective _数字货币市值
MARSCOIN _以太坊ETH价格
Ripple USD _BTC行情
LITEB _加密货币行情
Injective _比特币行情
Dogecoin _数字货币市值
Sui _币种排行
MUB _加密货币行情
Aerodrome _币种排行
Celestia _以太坊ETH价格
Huma Finance _数字货币市值