24H 最高$0.149
24H 最低$0.1431
今日开盘$0.1456
24H 成交量$24.14万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $9.81万 | — | -0.70% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 453 |
ESPEspresso
|
$0.07759 | $0.08016 | $0.07705 | $24.22万 | $4,158.83万 | -3.16% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.96% |
| 156 |
MUBARAKMubarak
|
$0.04277 | $0.04606 | $0.04269 | $103.72万 | $4,560.02万 | -6.21% |
| 462 |
OGOG Fan Token
|
$2.283 | $2.32 | $2.24 | $23.38万 | $954.29万 | -1.51% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 508 |
ENJEnjin Coin
|
$0.02379 | $0.02412 | $0.02347 | $18.60万 | $4,832.07万 | -0.83% |
| 581 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.65万 | $1,235.93万 | -2.23% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.23 | $1.19 | $275.81万 | $34.80亿 | -2.20% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 330 |
VETVeChain
|
$0.005706 | $0.005855 | $0.005683 | $38.43万 | $5.01亿 | -1.98% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 56 |
PUMPPump.fun
|
$0.004055 | $0.004262 | $0.004054 | $610.90万 | $19.47亿 | -4.34% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006404 | $0.0000619 | $38.78万 | $2,678.41万 | -2.68% |
| 344 |
ROSEOasis Network
|
$0.00591 | $0.00616 | $0.00591 | $36.88万 | $4,131.07万 | -3.75% |
相关站点
共 40 个
Aave _比特币行情
Haedal _BTC行情
Quant _以太坊ETH价格
USD1 _数字货币市值
Celo _比特币行情
Near Protocol _加密货币行情
Pepe _数字货币市值
First Digital _比特币
Tether Gold _数字货币市值
Sophon _以太坊ETH价格
Near Protocol _比特币
BEAMX _数字货币市值
Stellar _比特币
ZAMA _币种排行
Aave _币种排行
EUR _比特币行情
Vanar Chain _BTC行情
Injective _加密货币行情
NVDAB _比特币
BEAMX _以太坊ETH价格
1000CAT _以太坊ETH价格
Vanar Chain _数字货币市值
Aave _比特币行情
USD1 _币种排行
Lisk _BTC行情
Huma Finance _币种排行
BitTensor _币种排行
Litecoin _币种排行
Initia _币种排行
Haedal _比特币
Filecoin _以太坊ETH价格
INTCB _数字货币市值
RedStone _以太坊ETH价格
Internet _加密货币行情
Pepe _加密货币行情
Internet _比特币行情
Huma Finance _加密货币行情
BEAMX _加密货币行情
Celestia _比特币行情
Huma Finance _比特币行情