24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
NOKBNOKB
|
$8.32 | $8.91 | $8.30 | $10.22万 | — | -3.26% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 467 |
ESPEspresso
|
$0.07663 | $0.08016 | $0.07567 | $23.98万 | $3,987.32万 | -2.88% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 641 |
ZRX0x
|
$0.0938 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -3.50% |
| 154 |
MUBARAKMubarak
|
$0.04212 | $0.04543 | $0.04194 | $115.72万 | $4,239.82万 | -6.44% |
| 458 |
OGOG Fan Token
|
$2.238 | $2.30 | $2.22 | $25.03万 | $941.64万 | -2.27% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 514 |
ENJEnjin Coin
|
$0.02343 | $0.02412 | $0.02311 | $19.40万 | $4,717.90万 | -1.76% |
| 581 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $13.48万 | $1,199.05万 | -3.72% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.22 | $1.17 | $293.44万 | $34.10亿 | -2.95% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 326 |
VETVeChain
|
$0.005611 | $0.005855 | $0.005564 | $42.54万 | $4.87亿 | -2.49% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 50 |
PUMPPump.fun
|
$0.003949 | $0.004262 | $0.003873 | $777.63万 | $18.22亿 | -4.59% |
| 669 |
SQQQBSQQQB
|
$43.25 | $43.70 | $40.45 | $4.57万 | — | 5.31% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.00006398 | $0.00006054 | $63.15万 | $2,573.64万 | -3.74% |
| 332 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.98万 | $3,938.41万 | -5.09% |
相关站点
共 40 个
Ethena _比特币行情
SNDKB _以太坊ETH价格
BNB _加密货币行情
Filecoin _以太坊ETH价格
NVDAB _比特币
BNCB _比特币行情
牛来 _以太坊ETH价格
BEAMX _加密货币行情
CRWVB _比特币
Ethereum _比特币行情
MUB _比特币行情
Ripple USD _数字货币市值
Aster _加密货币行情
RedStone _数字货币市值
Huma Finance _BTC行情
Haedal _以太坊ETH价格
PAX Gold _以太坊ETH价格
BNCB _比特币行情
SNDKB _数字货币市值
Lisk _以太坊ETH价格
BEAMX _比特币行情
Gitcoin _加密货币行情
BitTensor _加密货币行情
Uniswap _数字货币市值
LayerZero _比特币行情
First Digital _比特币
Avalanche _比特币行情
Plasma _加密货币行情
Worldcoin _币种排行
ZAMA _BTC行情
Tether Gold _比特币行情
牛来 _加密货币行情
Ethereum _BTC行情
NFPrompt _比特币
Ethena USDe _比特币行情
Bitcoin Cash _比特币行情
Gitcoin _加密货币行情
Lisk _数字货币市值
CRCLB _以太坊ETH价格
Ripple USD _加密货币行情