24H 最高$50.38
24H 最低$46.58
今日开盘$48.7
24H 成交量$365.44万
流通市值—
24H 涨跌额(-$1.95)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
NOKBNOKB
|
$8.37 | $8.91 | $8.31 | $9.88万 | — | -2.45% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ESPEspresso
|
$0.0763 | $0.08016 | $0.07567 | $23.95万 | $3,987.32万 | -3.42% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 634 |
ZRX0x
|
$0.0936 | $0.0985 | $0.0928 | $9.22万 | $7,969.20万 | -3.51% |
| 158 |
MUBARAKMubarak
|
$0.04233 | $0.04543 | $0.04196 | $112.26万 | $4,239.82万 | -5.77% |
| 456 |
OGOG Fan Token
|
$2.243 | $2.30 | $2.22 | $25.10万 | $941.64万 | -2.22% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 513 |
ENJEnjin Coin
|
$0.02336 | $0.02412 | $0.02311 | $19.36万 | $4,717.90万 | -1.73% |
| 579 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $13.43万 | $1,199.05万 | -3.52% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.17 | $292.47万 | $34.10亿 | -3.19% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 322 |
VETVeChain
|
$0.005603 | $0.005855 | $0.005564 | $42.66万 | $4.87亿 | -2.25% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 51 |
PUMPPump.fun
|
$0.00395 | $0.004262 | $0.003873 | $767.67万 | $18.22亿 | -4.31% |
| 673 |
SQQQBSQQQB
|
$43.04 | $43.21 | $40.45 | $3.70万 | — | 4.67% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006398 | $0.00006054 | $63.05万 | $2,573.64万 | -3.16% |
| 336 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.00万 | $3,938.41万 | -4.77% |
相关站点
共 40 个
Aster _加密货币行情
Internet _比特币行情
LayerZero _比特币行情
Hedera _BTC行情
Ethereum _数字货币市值
Bitcoin Cash _加密货币行情
Filecoin _数字货币市值
Artificial _比特币
Stellar _加密货币行情
Origin _币种排行
Dogecoin _比特币行情
ZAMA _比特币行情
DRAMB _币种排行
Avalanche _数字货币市值
AMDB _数字货币市值
DRAMB _币种排行
MSTRB _比特币
Celo _比特币行情
TONToken _BTC行情
Plasma _数字货币市值
BitTensor _数字货币市值
Worldcoin _加密货币行情
Aster _加密货币行情
Sei _加密货币行情
ZAMA _比特币
Bitcoin _比特币行情
TQQQB _比特币
MUB _比特币
First Digital _加密货币行情
SOXLB _数字货币市值
NVDAB _比特币
Aptos _币种排行
牛来 _币种排行
United Stables _币种排行
Bitcoin _以太坊ETH价格
SNDKB _加密货币行情
Ethena _币种排行
Initia _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _比特币行情