24H 最高$0.1814
24H 最低$0.1677
今日开盘$0.1774
24H 成交量$2,170.93万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NOKBNOKB
|
$8.3 | $8.91 | $8.24 | $24.48万 | — | -4.27% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 497 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $20.45万 | $3,987.32万 | -1.90% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.64万 | $7,969.20万 | -2.08% |
| 134 |
MUBARAKMubarak
|
$0.03949 | $0.04443 | $0.03933 | $149.38万 | $4,239.82万 | -10.72% |
| 540 |
OGOG Fan Token
|
$2.264 | $2.29 | $2.22 | $16.92万 | $941.64万 | 0.80% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 538 |
ENJEnjin Coin
|
$0.0235 | $0.02408 | $0.02311 | $17.01万 | $4,717.90万 | -0.13% |
| 535 |
SIGNSign
|
$0.00973 | $0.01033 | $0.00963 | $17.24万 | $1,199.05万 | -4.04% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $333.46万 | $34.10亿 | -3.00% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 332 |
VETVeChain
|
$0.005557 | $0.005781 | $0.005535 | $41.53万 | $4.87亿 | -2.88% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 46 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $826.16万 | $18.22亿 | -3.63% |
| 658 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 7.10% |
| 257 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006306 | $0.00006031 | $57.20万 | $2,573.64万 | -2.68% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $44.53万 | $3,938.41万 | -4.03% |
相关站点
共 40 个
Mitosis _BTC行情
Aster _比特币行情
Hedera _比特币
XRP _以太坊ETH价格
RedStone _以太坊ETH价格
MegaETH _比特币行情
Hedera _BTC行情
Ripple USD _以太坊ETH价格
1000CAT _数字货币市值
BNCB _以太坊ETH价格
Chainlink _加密货币行情
1000CAT _比特币行情
QQQB _加密货币行情
USDC _比特币行情
Ethereum _币种排行
Initia _比特币行情
Avalanche _BTC行情
Aave _币种排行
Zcash _数字货币市值
Litecoin _比特币
EUR _比特币
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
Cardano _加密货币行情
Lisk _数字货币市值
Tether Gold _币种排行
TRON _BTC行情
Filecoin _币种排行
Injective _币种排行
MegaETH _加密货币行情
Cosmos _加密货币行情
Aptos _以太坊ETH价格
MARSCOIN _数字货币市值
TQQQB _数字货币市值
BEAMX _比特币行情
TRON _数字货币市值
CRWVB _比特币行情
Hedera _BTC行情
Hyperliquid _币种排行
Ethereum _币种排行