24H 最高$1.12
24H 最低$1.12
今日开盘$1.1201
24H 成交量$51.17万
流通市值$2,744.33万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.28万 | — | -3.02% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 466 |
ESPEspresso
|
$0.07674 | $0.08016 | $0.07567 | $24.28万 | $3,987.32万 | -2.76% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.25万 | $7,969.20万 | -3.09% |
| 154 |
MUBARAKMubarak
|
$0.04183 | $0.04543 | $0.04173 | $115.63万 | $4,239.82万 | -7.39% |
| 459 |
OGOG Fan Token
|
$2.235 | $2.30 | $2.22 | $24.94万 | $941.64万 | -2.10% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 511 |
ENJEnjin Coin
|
$0.02334 | $0.02412 | $0.02311 | $20.01万 | $4,717.90万 | -1.85% |
| 580 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $13.74万 | $1,199.05万 | -3.71% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.83万 | $34.10亿 | -2.30% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 323 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $43.08万 | $4.87亿 | -2.39% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 50 |
PUMPPump.fun
|
$0.003952 | $0.004262 | $0.003873 | $784.38万 | $18.22亿 | -4.63% |
| 666 |
SQQQBSQQQB
|
$43.1 | $43.70 | $40.45 | $4.97万 | — | 4.94% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006398 | $0.00006054 | $62.83万 | $2,573.64万 | -3.55% |
| 329 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $42.16万 | $3,938.41万 | -5.09% |
相关站点
共 40 个
RedStone _以太坊ETH价格
EUR _加密货币行情
Polkadot _比特币
QQQB _比特币
MRVLB _币种排行
Aster _币种排行
Injective _以太坊ETH价格
DRAMB _币种排行
Sophon _加密货币行情
NBISB _币种排行
SNDKB _币种排行
TONToken _以太坊ETH价格
Quant _数字货币市值
MUB _加密货币行情
Pendle _比特币
Dogecoin _以太坊ETH价格
Zcash _比特币
Sophon _加密货币行情
INTWB _数字货币市值
Near Protocol _数字货币市值
PAX Gold _BTC行情
Caldera _币种排行
Pepe _比特币行情
Worldcoin _比特币
Polkadot _BTC行情
Bitcoin Cash _加密货币行情
Tether Gold _BTC行情
BitTensor _加密货币行情
MSTRB _比特币
Holo _BTC行情
BNCB _币种排行
Pump.fun _数字货币市值
DRAMB _数字货币市值
Pump.fun _以太坊ETH价格
DRAMB _加密货币行情
RedStone _数字货币市值
Injective _以太坊ETH价格
SNDKB _数字货币市值
SNXXB _BTC行情
Near Protocol _币种排行