24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
NOKBNOKB
|
$8.81 | $8.91 | $8.56 | $6.76万 | — | 2.32% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 425 |
ESPEspresso
|
$0.07711 | $0.08184 | $0.07705 | $25.16万 | $4,158.83万 | -5.71% |
| 581 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 619 |
ZRX0x
|
$0.0957 | $0.099 | $0.0955 | $7.36万 | $8,304.82万 | -3.33% |
| 170 |
MUBARAKMubarak
|
$0.04387 | $0.0471 | $0.04345 | $87.83万 | $4,560.02万 | -6.86% |
| 443 |
OGOG Fan Token
|
$2.256 | $2.35 | $2.24 | $23.14万 | $954.29万 | -4.08% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 519 |
ENJEnjin Coin
|
$0.02361 | $0.02436 | $0.02347 | $15.47万 | $4,832.07万 | -3.04% |
| 602 |
SIGNSign
|
$0.01017 | $0.01043 | $0.01007 | $9.12万 | $1,235.93万 | -2.40% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $260.85万 | $34.80亿 | -3.08% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 346 |
VETVeChain
|
$0.005696 | $0.00588 | $0.005683 | $34.25万 | $5.01亿 | -3.10% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 58 |
PUMPPump.fun
|
$0.004068 | $0.004295 | $0.004059 | $496.80万 | $19.47亿 | -4.93% |
| 685 |
SQQQBSQQQB
|
$41.15 | $41.15 | $40.58 | $1.37万 | — | 0.44% |
| 336 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.00006464 | $0.000062 | $35.70万 | $2,678.41万 | -3.56% |
| 384 |
ROSEOasis Network
|
$0.00592 | $0.0062 | $0.00591 | $29.44万 | $4,131.07万 | -4.36% |
相关站点
共 40 个
Gram _比特币行情
牛来 _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情
Haedal _比特币行情
1000CAT _BTC行情
Arbitrum _比特币
Worldcoin _BTC行情
Pump.fun _BTC行情
Sui _比特币
BFUSD _比特币行情
First Digital _币种排行
Pendle _加密货币行情
Official _币种排行
BEAMX _数字货币市值
MegaETH _比特币行情
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
Bitcoin _以太坊ETH价格
Quant _比特币行情
Avalanche _比特币
SOXLB _以太坊ETH价格
EUR _数字货币市值
Lisk _以太坊ETH价格
INTCB _比特币
TQQQB _比特币行情
QQQB _比特币行情
PancakeSwap _数字货币市值
Bitcoin Cash _以太坊ETH价格
Chainlink _比特币
Pepe _加密货币行情
Polkadot _比特币
RWUSD _比特币行情
Aptos _加密货币行情
GOOGLB _比特币
USD1 _比特币行情
Bitcoin _以太坊ETH价格
Internet _币种排行
SKHYB _比特币
1000CAT _比特币行情