24H 最高$119.67
24H 最低$101.91
今日开盘$116.94
24H 成交量$20.17万
流通市值—
24H 涨跌额(-$11.48)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.92万 | — | -7.68% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 170 |
ESPEspresso
|
$0.07895 | $0.08641 | $0.07658 | $132.37万 | $4,089.69万 | 0.24% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 653 |
ZRX0x协议
|
$0.0938 | $0.1 | $0.0899 | $10.43万 | $7,734.01万 | -3.80% |
| 166 |
MUBARAKMubarak
|
$0.04103 | $0.04278 | $0.03988 | $137.50万 | $4,056.58万 | 0.44% |
| 360 |
OGOG Fan Token
|
$2.172 | $2.33 | $2.09 | $44.31万 | $870.27万 | -4.57% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 528 |
ENJ恩金币
|
$0.02362 | $0.02513 | $0.02259 | $22.39万 | $4,652.22万 | -2.76% |
| 590 |
SIGNSign
|
$0.00951 | $0.01021 | $0.00916 | $16.52万 | $1,116.94万 | -4.61% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $798.17万 | $31.63亿 | -5.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 450 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 324 |
VET唯链
|
$0.005484 | $0.005885 | $0.005287 | $51.75万 | $4.60亿 | -4.94% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 42 |
PUMPPump.fun
|
$0.003997 | $0.004387 | $0.00387 | $1,523.99万 | $18.05亿 | -4.56% |
| 359 |
SQQQBSQQQB
|
$48.38 | $49.59 | $41.23 | $44.96万 | — | 16.75% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006067 | $0.00006475 | $0.000058 | $74.59万 | $2,496.96万 | -3.91% |
| 310 |
ROSEOasis
|
$0.00577 | $0.00623 | $0.00555 | $54.48万 | $3,811.52万 | -4.31% |
相关站点
共 40 个
Thena _币种排行
莱特币 _BTC行情
Ether.fi _BTC行情
Tether Gold _比特币行情
Hyperliquid _数字货币市值
Arbitrum _比特币行情
Celo _加密货币行情
USD1 _BTC行情
Ondo _比特币
1000CAT _加密货币行情
Tether Gold _数字货币市值
Pump.fun _BTC行情
USDC _以太坊ETH价格
BEB _加密货币行情
Initia _比特币
SNXXB _以太坊ETH价格
比特现金 _数字货币市值
Aerodrome _币种排行
Worldcoin _加密货币行情
RWUSD _币种排行
艾达币 _比特币行情
THORChain _币种排行
LayerZero _比特币
Huma Finance _比特币行情
Official Trump _BTC行情
World Liberty _币种排行
Chainlink _比特币行情
Near Protocol _比特币行情
Avalanche _币种排行
SNXXB _比特币
比特币
RWUSD _数字货币市值
Plasma _加密货币行情
THORChain _BTC行情
Hyperliquid _比特币行情
Filecoin _币种排行
TONToken _数字货币市值
TQQQB _数字货币市值
Bubblemaps _比特币行情
First Digital _加密货币行情