24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00654
24H 成交量$16.17万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.24万 | — | -3.58% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 488 |
ESPEspresso
|
$0.07633 | $0.08001 | $0.07567 | $21.70万 | $3,987.32万 | -4.16% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 650 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $7.79万 | $7,969.20万 | -3.57% |
| 148 |
MUBARAKMubarak
|
$0.04167 | $0.04531 | $0.04161 | $117.23万 | $4,239.82万 | -7.54% |
| 483 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $21.83万 | $941.64万 | -1.49% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 507 |
ENJEnjin Coin
|
$0.02348 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.88% |
| 571 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -4.08% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $327.76万 | $34.10亿 | -2.80% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 364 |
VETVeChain
|
$0.005592 | $0.005855 | $0.005564 | $37.19万 | $4.87亿 | -3.92% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 52 |
PUMPPump.fun
|
$0.003975 | $0.004254 | $0.003873 | $757.68万 | $18.22亿 | -5.76% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.54% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006111 | $0.00006397 | $0.00006054 | $61.84万 | $2,573.64万 | -3.90% |
| 327 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $42.90万 | $3,938.41万 | -5.74% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Quant _比特币
LITEB _比特币行情
Solana _币种排行
RedStone _BTC行情
Chainlink _币种排行
Filecoin _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币
LITEB _比特币行情
Huma Finance _BTC行情
Litecoin _数字货币市值
TQQQB _以太坊ETH价格
MSTRB _数字货币市值
Filecoin _比特币
Hedera _比特币
BitTensor _BTC行情
Gram _以太坊ETH价格
INTCB _加密货币行情
TSLAB _以太坊ETH价格
Pendle _以太坊ETH价格
Injective _比特币
Stellar _以太坊ETH价格
Hyperliquid _数字货币市值
SNXXB _加密货币行情
MUB _加密货币行情
Lisk _BTC行情
INTCB _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _BTC行情
Internet _数字货币市值
Hedera _币种排行
Initia _币种排行
Injective _币种排行
Stellar _加密货币行情
Tether Gold _数字货币市值
NBISB _比特币行情
Caldera _币种排行
Worldcoin _加密货币行情