24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.22万 | — | -3.14% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ESPEspresso
|
$0.07625 | $0.08016 | $0.07567 | $23.93万 | $3,987.32万 | -3.32% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 640 |
ZRX0x
|
$0.0936 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -3.51% |
| 157 |
MUBARAKMubarak
|
$0.04215 | $0.04543 | $0.04196 | $112.28万 | $4,239.82万 | -6.33% |
| 458 |
OGOG Fan Token
|
$2.23 | $2.30 | $2.22 | $25.01万 | $941.64万 | -2.62% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 514 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.39% |
| 581 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $13.46万 | $1,199.05万 | -3.81% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.22 | $1.17 | $293.28万 | $34.10亿 | -2.87% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 323 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $42.64万 | $4.87亿 | -2.57% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 50 |
PUMPPump.fun
|
$0.003933 | $0.004262 | $0.003873 | $778.11万 | $18.22亿 | -5.14% |
| 671 |
SQQQBSQQQB
|
$43.54 | $43.70 | $40.45 | $4.26万 | — | 6.01% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006398 | $0.00006054 | $62.87万 | $2,573.64万 | -3.73% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.75万 | $3,938.41万 | -5.26% |
相关站点
共 40 个
Holo _币种排行
Tether Gold _比特币行情
Avalanche _比特币行情
Pepe _币种排行
Chainlink _以太坊ETH价格
Dogecoin _数字货币市值
Uniswap _以太坊ETH价格
NVDAB _加密货币行情
TQQQB _比特币
Stellar _比特币
CRWVB _BTC行情
Sei _BTC行情
MUB _币种排行
Ethereum _加密货币行情
Uniswap _BTC行情
Celo _以太坊ETH价格
Filecoin _数字货币市值
CRCLB _数字货币市值
Celestia _币种排行
Ethena USDe _以太坊ETH价格
Celestia _加密货币行情
United Stables _以太坊ETH价格
SOXLB _加密货币行情
NFPrompt _BTC行情
SKHYB _比特币
Caldera _币种排行
Gitcoin _比特币行情
Ethena _以太坊ETH价格
Litecoin _加密货币行情
CRCLB _比特币
INTCB _数字货币市值
Celestia _以太坊ETH价格
Holo _加密货币行情
Chainlink _比特币行情
PAX Gold _BTC行情
Stacks _比特币行情
SKHYB _币种排行
Celo _加密货币行情
ZAMA _BTC行情
Huma Finance _比特币行情