24H 最高$0.07205
24H 最低$0.06977
今日开盘$0.07178
24H 成交量$431.96万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
NOKBNOKB
|
$8.5 | $8.91 | $8.50 | $9.86万 | — | -1.05% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 459 |
ESPEspresso
|
$0.07643 | $0.08016 | $0.07632 | $24.32万 | $3,987.32万 | -4.31% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 632 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0943 | $8.79万 | $7,969.20万 | -3.97% |
| 153 |
MUBARAKMubarak
|
$0.04219 | $0.04606 | $0.0421 | $110.29万 | $4,239.82万 | -7.72% |
| 463 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.59万 | $941.64万 | -1.81% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 506 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02339 | $19.29万 | $4,717.90万 | -2.42% |
| 580 |
SIGNSign
|
$0.00999 | $0.01035 | $0.00999 | $11.99万 | $1,199.05万 | -3.01% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.23 | $1.19 | $279.27万 | $34.10亿 | -2.69% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 340 |
VETVeChain
|
$0.005648 | $0.005855 | $0.005643 | $37.94万 | $4.87亿 | -2.97% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 54 |
PUMPPump.fun
|
$0.003964 | $0.004262 | $0.003952 | $681.12万 | $18.22亿 | -6.36% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.85% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006118 | $0.00006398 | $0.000061 | $54.36万 | $2,573.64万 | -4.14% |
| 334 |
ROSEOasis Network
|
$0.00582 | $0.00615 | $0.00582 | $38.64万 | $3,938.41万 | -5.37% |
相关站点
共 40 个
Worldcoin _比特币
Injective _加密货币行情
Quant _BTC行情
TRON _加密货币行情
QQQB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Artificial _比特币
SNXXB _比特币行情
Aerodrome _比特币
Pepe _比特币行情
Hyperliquid _BTC行情
Near Protocol _数字货币市值
Near Protocol _比特币
Bubblemaps _比特币行情
AMDB _数字货币市值
Sophon _BTC行情
Bitcoin Cash _以太坊ETH价格
LITEB _加密货币行情
Huma Finance _币种排行
DRAMB _比特币
LITEB _比特币行情
1000CAT _BTC行情
Pump.fun _加密货币行情
BNCB _加密货币行情
Pudgy Penguins _加密货币行情
Tether Gold _以太坊ETH价格
United Stables _币种排行
Ethereum _比特币
Ondo _以太坊ETH价格
Polkadot _币种排行
INTWB _BTC行情
BNB _数字货币市值
Origin _币种排行
SNDKB _加密货币行情
Plasma _币种排行
Injective _数字货币市值
Holo _数字货币市值
Polkadot _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _比特币行情