24H 最高$0.0302
24H 最低$0.0285
今日开盘$0.0299
24H 成交量$21.15万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NOKBNOKB
|
$8.43 | $8.91 | $8.43 | $10.06万 | — | -1.86% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 463 |
ESPEspresso
|
$0.0764 | $0.08016 | $0.07612 | $24.24万 | $3,987.32万 | -3.54% |
| 614 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 628 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0936 | $9.25万 | $7,969.20万 | -3.18% |
| 152 |
MUBARAKMubarak
|
$0.04243 | $0.04565 | $0.04196 | $115.74万 | $4,239.82万 | -7.05% |
| 453 |
OGOG Fan Token
|
$2.26 | $2.31 | $2.24 | $25.68万 | $941.64万 | -1.95% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 508 |
ENJEnjin Coin
|
$0.02332 | $0.02412 | $0.02329 | $19.85万 | $4,717.90万 | -2.39% |
| 578 |
SIGNSign
|
$0.00995 | $0.01035 | $0.00991 | $12.68万 | $1,199.05万 | -3.02% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.23 | $1.18 | $285.99万 | $34.10亿 | -2.70% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 344 |
VETVeChain
|
$0.005633 | $0.005855 | $0.005612 | $38.39万 | $4.87亿 | -2.17% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 53 |
PUMPPump.fun
|
$0.003966 | $0.004262 | $0.00392 | $737.69万 | $18.22亿 | -5.28% |
| 690 |
SQQQBSQQQB
|
$41.83 | $42.02 | $40.45 | $2.07万 | — | 1.75% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.0000611 | $0.00006398 | $0.00006085 | $64.59万 | $2,573.64万 | -4.01% |
| 341 |
ROSEOasis Network
|
$0.00585 | $0.00611 | $0.00581 | $38.57万 | $3,938.41万 | -4.10% |
相关站点
共 40 个
Gitcoin _BTC行情
MSTRB _币种排行
BEAMX _币种排行
Pepe _以太坊ETH价格
QQQB _加密货币行情
NVDAB _数字货币市值
Cardano _BTC行情
Aster _以太坊ETH价格
TONToken _以太坊ETH价格
Hyperliquid _比特币
AMDB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
Uniswap _加密货币行情
TSLAB _加密货币行情
Bitcoin _数字货币市值
Plasma _币种排行
Aster _比特币
Avalanche _以太坊ETH价格
Gram _BTC行情
Internet _BTC行情
DRAMB _数字货币市值
XRP _加密货币行情
Bubblemaps _BTC行情
Pump.fun _BTC行情
Litecoin _比特币行情
LayerZero _比特币
AMDB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _加密货币行情
Uniswap _以太坊ETH价格
Gram _加密货币行情
INTCB _数字货币市值
Huma Finance _加密货币行情
Hedera _以太坊ETH价格
Zcash _以太坊ETH价格
Tether Gold _BTC行情
TQQQB _BTC行情