24H 最高$7.81
24H 最低$6.14
今日开盘$7.76
24H 成交量$523.74万
流通市值—
24H 涨跌额(-$1.34)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.73万 | — | -4.71% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 504 |
ESPEspresso
|
$0.07555 | $0.07862 | $0.07535 | $19.46万 | $3,987.32万 | -2.94% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 649 |
ZRX0x
|
$0.0936 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -2.60% |
| 139 |
MUBARAKMubarak
|
$0.0393 | $0.04442 | $0.03923 | $142.18万 | $4,239.82万 | -10.91% |
| 537 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.29万 | $941.64万 | -0.22% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 548 |
ENJEnjin Coin
|
$0.02335 | $0.02408 | $0.02311 | $16.64万 | $4,717.90万 | -1.19% |
| 532 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $17.66万 | $1,199.05万 | -4.53% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $327.10万 | $34.10亿 | -2.92% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 328 |
VETVeChain
|
$0.005558 | $0.005781 | $0.005535 | $41.66万 | $4.87亿 | -2.90% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 46 |
PUMPPump.fun
|
$0.003917 | $0.004221 | $0.003873 | $839.38万 | $18.22亿 | -4.42% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.68% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006306 | $0.00006029 | $56.97万 | $2,573.64万 | -3.47% |
| 313 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $44.17万 | $3,938.41万 | -4.37% |
相关站点
共 40 个
Ripple USD _加密货币行情
Plasma _币种排行
NFPrompt _比特币行情
LITEB _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _BTC行情
Lisk _BTC行情
Pudgy Penguins _比特币
BitTensor _加密货币行情
Worldcoin _加密货币行情
PAX Gold _数字货币市值
Bubblemaps _BTC行情
SOXLB _加密货币行情
MegaETH _比特币
Plasma _比特币
Quant _加密货币行情
Zcash _比特币
INTWB _比特币行情
Arbitrum _BTC行情
SKHYB _数字货币市值
OFFICIAL TRUMP _BTC行情
Tether Gold _币种排行
Bitcoin _比特币
Bitcoin Cash _比特币行情
THORChain _加密货币行情
Bitcoin _币种排行
Chainlink _以太坊ETH价格
Sui _加密货币行情
AMDB _加密货币行情
Mitosis _加密货币行情
TONToken _比特币
MSTRB _比特币行情
First Digital _比特币
PAX Gold _数字货币市值
INTWB _币种排行
Aerodrome _比特币
Haedal _比特币行情
Gram _加密货币行情
BFUSD _比特币
Arbitrum _比特币