24H 最高$0.1317
24H 最低$0.1212
今日开盘$0.1316
24H 成交量$66.32万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.42万 | — | -4.13% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 483 |
ESPEspresso
|
$0.0756 | $0.07989 | $0.07535 | $21.84万 | $3,987.32万 | -5.25% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 651 |
ZRX0x
|
$0.0938 | $0.0983 | $0.0928 | $7.73万 | $7,969.20万 | -4.58% |
| 139 |
MUBARAKMubarak
|
$0.03967 | $0.04529 | $0.03963 | $138.76万 | $4,239.82万 | -12.29% |
| 493 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $21.14万 | $941.64万 | -2.36% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 508 |
ENJEnjin Coin
|
$0.02341 | $0.02412 | $0.02311 | $19.74万 | $4,717.90万 | -2.58% |
| 566 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $15.16万 | $1,199.05万 | -5.02% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $319.18万 | $34.10亿 | -2.81% |
| 190 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 366 |
VETVeChain
|
$0.005568 | $0.005852 | $0.005555 | $37.83万 | $4.87亿 | -4.63% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 48 |
PUMPPump.fun
|
$0.003919 | $0.004252 | $0.003873 | $789.79万 | $18.22亿 | -7.79% |
| 659 |
SQQQBSQQQB
|
$43.29 | $43.81 | $40.45 | $5.75万 | — | 6.34% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006397 | $0.00006052 | $62.66万 | $2,573.64万 | -5.01% |
| 328 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $42.97万 | $3,938.41万 | -6.25% |
相关站点
共 40 个
THORChain _数字货币市值
Chainlink _比特币行情
Pendle _比特币行情
Ethena USDe _比特币行情
MegaETH _币种排行
Lisk _BTC行情
ZAMA _以太坊ETH价格
MSTRB _比特币
INTCB _比特币
AMDB _币种排行
Bitcoin Cash _币种排行
Injective _BTC行情
INTWB _BTC行情
MSTRB _比特币
Nomina _BTC行情
Arbitrum _比特币
SKHYB _以太坊ETH价格
Worldcoin _加密货币行情
MegaETH _BTC行情
Aerodrome _比特币行情
NVDAB _以太坊ETH价格
Plasma _以太坊ETH价格
MSTRB _比特币
KORUB _BTC行情
PAX Gold _比特币
NBISB _数字货币市值
Nomina _币种排行
Polkadot _数字货币市值
SOXLB _加密货币行情
Eigenlayer _比特币行情
Gram _BTC行情
CRCLB _加密货币行情
Ethena _BTC行情
BFUSD _加密货币行情
RedStone _BTC行情
Tether Gold _数字货币市值
SNDKB _BTC行情
United Stables _以太坊ETH价格
LayerZero _数字货币市值
NBISB _数字货币市值