24H 最高$0.000729
24H 最低$0.000693
今日开盘$0.000711
24H 成交量$56.80万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NOKBNOKB
|
$8.49 | $8.91 | $8.46 | $10.05万 | — | -1.28% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 464 |
ESPEspresso
|
$0.07656 | $0.08016 | $0.07632 | $24.31万 | $3,987.32万 | -3.61% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 629 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0936 | $9.25万 | $7,969.20万 | -3.37% |
| 152 |
MUBARAKMubarak
|
$0.04248 | $0.04583 | $0.04196 | $115.97万 | $4,239.82万 | -6.99% |
| 454 |
OGOG Fan Token
|
$2.26 | $2.31 | $2.24 | $25.27万 | $941.64万 | -2.12% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 507 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02329 | $20.16万 | $4,717.90万 | -2.01% |
| 576 |
SIGNSign
|
$0.00996 | $0.01035 | $0.00994 | $12.66万 | $1,199.05万 | -3.30% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.23 | $1.18 | $286.61万 | $34.10亿 | -3.02% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 343 |
VETVeChain
|
$0.005629 | $0.005855 | $0.005621 | $38.51万 | $4.87亿 | -2.46% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 53 |
PUMPPump.fun
|
$0.003985 | $0.004262 | $0.00392 | $728.37万 | $18.22亿 | -4.67% |
| 690 |
SQQQBSQQQB
|
$41.65 | $42.02 | $40.45 | $2.02万 | — | 1.36% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006124 | $0.00006398 | $0.00006093 | $62.46万 | $2,573.64万 | -3.67% |
| 320 |
ROSEOasis Network
|
$0.00585 | $0.00612 | $0.00581 | $41.38万 | $3,938.41万 | -4.10% |
相关站点
共 40 个
Tether Gold _币种排行
Internet _BTC行情
Hyperliquid _BTC行情
Pump.fun _BTC行情
INTWB _比特币
Caldera _数字货币市值
SOXLB _BTC行情
MSTRB _加密货币行情
Near Protocol _BTC行情
NVDAB _加密货币行情
Bubblemaps _以太坊ETH价格
Celestia _比特币
TRON _加密货币行情
Ethena _比特币
Artificial _币种排行
MegaETH _比特币行情
Solana _比特币行情
NVDAB _数字货币市值
Quant _数字货币市值
LayerZero _数字货币市值
Aster _以太坊ETH价格
ZAMA _比特币
Aptos _以太坊ETH价格
Aave _BTC行情
Bubblemaps _以太坊ETH价格
Arbitrum _比特币
Stellar _币种排行
MARSCOIN _数字货币市值
1000CAT _比特币行情
Celo _币种排行
THORChain _比特币行情
INTWB _加密货币行情
Holo _币种排行
Hedera _数字货币市值
NFPrompt _币种排行
QQQB _BTC行情
EUR _比特币
Cardano _币种排行
Ethena USDe _加密货币行情
Ondo _以太坊ETH价格