24H 最高$0.2091
24H 最低$0.1951
今日开盘$0.2072
24H 成交量$67.29万
流通市值$4,981.99万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.87万 | — | 6.78% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 354 |
ESPEspresso
|
$0.07833 | $0.07922 | $0.073 | $44.58万 | $3,877.49万 | 5.24% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 636 |
ZRX0x协议
|
$0.0915 | $0.092 | $0.0852 | $10.91万 | $7,535.02万 | 1.33% |
| 151 |
MUBARAKMubarak
|
$0.03966 | $0.04055 | $0.03688 | $144.85万 | $3,984.62万 | -1.73% |
| 469 |
OGOG Fan Token
|
$2.148 | $2.17 | $2.01 | $28.95万 | $879.99万 | 1.46% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 162 |
ENJ恩金币
|
$0.02361 | $0.02475 | $0.02151 | $129.64万 | $4,522.04万 | 4.56% |
| 116 |
SIGNSign
|
$0.00942 | $0.01005 | $0.00786 | $221.69万 | $1,040.98万 | 10.56% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.08 | $0.992 | $1,069.91万 | $29.88亿 | -1.61% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 296 |
VET唯链
|
$0.005296 | $0.00537 | $0.0049 | $55.91万 | $4.43亿 | 1.93% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 30 |
PUMPPump.fun
|
$0.003628 | $0.003755 | $0.003478 | $1,872.81万 | $16.78亿 | -2.13% |
| 564 |
SQQQBSQQQB
|
$43.41 | $49.34 | $42.83 | $18.92万 | — | -8.88% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006103 | $0.00006461 | $0.00005624 | $529.83万 | $2,518.07万 | 1.79% |
| 266 |
ROSEOasis Network
|
$0.00556 | $0.00565 | $0.00516 | $63.39万 | $3,632.19万 | 1.83% |
相关站点
共 40 个
JUST _加密货币行情
以太坊 _比特币
OFFICIAL TRUMP _比特币
Ether.fi _比特币
Pump.fun _比特币行情
以太坊 _比特币行情
Plasma _BTC行情
Gitcoin _数字货币市值
United Stables _币种排行
莱特币 _加密货币行情
Worldcoin _加密货币行情
莱特币 _数字货币市值
USDC _以太坊ETH价格
SOXSB _加密货币行情
TONToken _比特币行情
JUST _加密货币行情
Chainlink _比特币行情
Gitcoin _数字货币市值
艾达币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Solana _BTC行情
BFUSD _BTC行情
RWUSD _币种排行
Gains Network _币种排行
以太经典 _以太坊ETH价格
PAX Gold _比特币
大零币 _数字货币市值
First Neiro _比特币
LayerZero _BTC行情
Zama _比特币
比特币 _数字货币市值
OFFICIAL TRUMP _BTC行情
艾达币 _加密货币行情
比特现金 _BTC行情
KORUB _比特币行情
EUR _以太坊ETH价格
NFPrompt _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
Holo _比特币行情