24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2082
24H 成交量$430.50万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
NOKBNOKB
|
$8.3 | $8.91 | $8.30 | $10.20万 | — | -3.49% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ESPEspresso
|
$0.07611 | $0.08016 | $0.07567 | $23.82万 | $3,987.32万 | -3.78% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 639 |
ZRX0x
|
$0.0934 | $0.0985 | $0.0928 | $9.32万 | $7,969.20万 | -4.11% |
| 157 |
MUBARAKMubarak
|
$0.0421 | $0.04543 | $0.04196 | $112.44万 | $4,239.82万 | -6.59% |
| 456 |
OGOG Fan Token
|
$2.235 | $2.30 | $2.22 | $24.96万 | $941.64万 | -2.36% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 514 |
ENJEnjin Coin
|
$0.02339 | $0.02412 | $0.02311 | $19.32万 | $4,717.90万 | -1.93% |
| 581 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $13.41万 | $1,199.05万 | -3.91% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $293.29万 | $34.10亿 | -3.68% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 322 |
VETVeChain
|
$0.005597 | $0.005855 | $0.005564 | $42.46万 | $4.87亿 | -2.88% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 50 |
PUMPPump.fun
|
$0.003943 | $0.004262 | $0.003873 | $776.09万 | $18.22亿 | -4.97% |
| 671 |
SQQQBSQQQB
|
$43.59 | $43.65 | $40.45 | $3.88万 | — | 6.11% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.00006398 | $0.00006054 | $63.08万 | $2,573.64万 | -3.77% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.62万 | $3,938.41万 | -5.26% |
相关站点
共 40 个
LITEB _数字货币市值
Initia _以太坊ETH价格
Ondo _以太坊ETH价格
Huma Finance _比特币
Aster _BTC行情
Aave _比特币
Zcash _数字货币市值
Pump.fun _BTC行情
Pump.fun _BTC行情
Mitosis _币种排行
Filecoin _比特币行情
TRON _比特币行情
MRVLB _比特币行情
BEAMX _以太坊ETH价格
CRWVB _加密货币行情
Pump.fun _BTC行情
INTWB _数字货币市值
Cardano _比特币行情
Uniswap _比特币
Pepe _BTC行情
Lisk _比特币行情
Holo _币种排行
Ondo _比特币
LayerZero _加密货币行情
Lisk _BTC行情
Zcash _比特币
KORUB _数字货币市值
LayerZero _币种排行
SKHYB _以太坊ETH价格
Hedera _数字货币市值
THORChain _币种排行
NBISB _比特币
MSTRB _比特币行情
AMDB _以太坊ETH价格
1000CAT _比特币
Filecoin _比特币行情
1000CAT _比特币
NBISB _以太坊ETH价格
牛来 _比特币
Worldcoin _以太坊ETH价格