24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0398
24H 成交量$20.63万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
NOKBNOKB
|
$8.48 | $8.91 | $8.46 | $10.07万 | — | -1.51% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 464 |
ESPEspresso
|
$0.07684 | $0.08016 | $0.07632 | $24.19万 | $3,987.32万 | -3.67% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 632 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0936 | $9.05万 | $7,969.20万 | -3.47% |
| 152 |
MUBARAKMubarak
|
$0.0425 | $0.04606 | $0.04196 | $115.77万 | $4,239.82万 | -6.59% |
| 456 |
OGOG Fan Token
|
$2.281 | $2.32 | $2.24 | $24.90万 | $941.64万 | -1.47% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 500 |
ENJEnjin Coin
|
$0.02353 | $0.02412 | $0.02329 | $20.25万 | $4,717.90万 | -1.96% |
| 575 |
SIGNSign
|
$0.01 | $0.01035 | $0.00994 | $12.51万 | $1,199.05万 | -2.91% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.23 | $1.18 | $286.22万 | $34.10亿 | -2.86% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 345 |
VETVeChain
|
$0.005667 | $0.005855 | $0.005621 | $38.30万 | $4.87亿 | -2.19% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 53 |
PUMPPump.fun
|
$0.003997 | $0.004262 | $0.00392 | $707.21万 | $18.22亿 | -5.13% |
| 690 |
SQQQBSQQQB
|
$41.68 | $42.02 | $40.45 | $2.02万 | — | 1.73% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006151 | $0.00006398 | $0.00006093 | $61.82万 | $2,573.64万 | -3.53% |
| 320 |
ROSEOasis Network
|
$0.00587 | $0.00613 | $0.00581 | $41.47万 | $3,938.41万 | -4.09% |
相关站点
共 40 个
Origin _以太坊ETH价格
MSTRB _BTC行情
Ethereum _以太坊ETH价格
MARSCOIN _加密货币行情
TONToken _比特币行情
Stellar _币种排行
Caldera _BTC行情
Bubblemaps _加密货币行情
INTCB _比特币行情
Ethereum _加密货币行情
Pendle _币种排行
Celo _加密货币行情
TRON _数字货币市值
Huma Finance _比特币
GOOGLB _比特币
BNCB _加密货币行情
KORUB _BTC行情
Official _以太坊ETH价格
Holo _数字货币市值
Mitosis _加密货币行情
Origin _比特币
Caldera _数字货币市值
INTWB _数字货币市值
CRWVB _BTC行情
LITEB _比特币行情
NFPrompt _数字货币市值
Origin _数字货币市值
Bubblemaps _以太坊ETH价格
Injective _比特币行情
LITEB _BTC行情
Zcash _BTC行情
Zcash _加密货币行情
Solana _比特币行情
TSLAB _数字货币市值
Artificial _以太坊ETH价格
Ethena USDe _BTC行情
Ethena USDe _币种排行
SNXXB _币种排行
GOOGLB _数字货币市值
TRON _比特币行情