24H 最高$0.0811
24H 最低$0.077
今日开盘$0.0806
24H 成交量$18.11万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.29万 | — | -3.58% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 490 |
ESPEspresso
|
$0.0762 | $0.08001 | $0.07567 | $21.54万 | $3,987.32万 | -3.91% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 651 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.71万 | $7,969.20万 | -3.58% |
| 149 |
MUBARAKMubarak
|
$0.04126 | $0.04531 | $0.04121 | $120.80万 | $4,239.82万 | -8.35% |
| 484 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $21.74万 | $941.64万 | -0.97% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 506 |
ENJEnjin Coin
|
$0.02349 | $0.02412 | $0.02311 | $19.69万 | $4,717.90万 | -1.51% |
| 569 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.84万 | $1,199.05万 | -3.81% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $317.72万 | $34.10亿 | -2.32% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 361 |
VETVeChain
|
$0.005579 | $0.005855 | $0.005564 | $37.50万 | $4.87亿 | -3.93% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 51 |
PUMPPump.fun
|
$0.003929 | $0.004254 | $0.003873 | $765.08万 | $18.22亿 | -6.63% |
| 660 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.66万 | — | 5.48% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006397 | $0.00006054 | $62.31万 | $2,573.64万 | -4.04% |
| 325 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $42.95万 | $3,938.41万 | -5.43% |
相关站点
共 40 个
Stellar _比特币
ZAMA _加密货币行情
USDC _比特币
BNCB _数字货币市值
Injective _以太坊ETH价格
LITEB _比特币行情
MUB _BTC行情
CRWVB _币种排行
Origin _以太坊ETH价格
TRON _数字货币市值
Tether Gold _币种排行
Ethena USDe _比特币行情
Bitcoin Cash _数字货币市值
BEAMX _加密货币行情
NBISB _比特币行情
BNB _比特币行情
1000CAT _比特币行情
KORUB _加密货币行情
Initia _以太坊ETH价格
BNB _数字货币市值
Eigenlayer _比特币行情
MUB _数字货币市值
LayerZero _数字货币市值
TSLAB _币种排行
MARSCOIN _币种排行
Pepe _比特币
Worldcoin _比特币
Pendle _加密货币行情
Quant _比特币
Huma Finance _加密货币行情
Gitcoin _比特币
1000CAT _以太坊ETH价格
Haedal _加密货币行情
BEAMX _币种排行
RWUSD _BTC行情
Gitcoin _以太坊ETH价格
GOOGLB _数字货币市值
Filecoin _比特币行情
INTCB _BTC行情
Filecoin _比特币行情