24H 最高$0.398
24H 最低$0.381
今日开盘$0.39
24H 成交量$19.98万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
NOKBNOKB
|
$8.81 | $8.91 | $8.56 | $6.76万 | — | 2.32% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 425 |
ESPEspresso
|
$0.07711 | $0.08184 | $0.07705 | $25.16万 | $4,158.83万 | -5.71% |
| 581 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 619 |
ZRX0x
|
$0.0957 | $0.099 | $0.0955 | $7.36万 | $8,304.82万 | -3.33% |
| 170 |
MUBARAKMubarak
|
$0.04387 | $0.0471 | $0.04345 | $87.83万 | $4,560.02万 | -6.86% |
| 443 |
OGOG Fan Token
|
$2.256 | $2.35 | $2.24 | $23.14万 | $954.29万 | -4.08% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 519 |
ENJEnjin Coin
|
$0.02361 | $0.02436 | $0.02347 | $15.47万 | $4,832.07万 | -3.04% |
| 602 |
SIGNSign
|
$0.01017 | $0.01043 | $0.01007 | $9.12万 | $1,235.93万 | -2.40% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $260.85万 | $34.80亿 | -3.08% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 346 |
VETVeChain
|
$0.005696 | $0.00588 | $0.005683 | $34.25万 | $5.01亿 | -3.10% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 58 |
PUMPPump.fun
|
$0.004068 | $0.004295 | $0.004059 | $496.80万 | $19.47亿 | -4.93% |
| 685 |
SQQQBSQQQB
|
$41.15 | $41.15 | $40.58 | $1.37万 | — | 0.44% |
| 336 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.00006464 | $0.000062 | $35.70万 | $2,678.41万 | -3.56% |
| 384 |
ROSEOasis Network
|
$0.00592 | $0.0062 | $0.00591 | $29.44万 | $4,131.07万 | -4.36% |
相关站点
共 40 个
QQQB _币种排行
Haedal _币种排行
TONToken _比特币
Near Protocol _币种排行
ZAMA _数字货币市值
Sui _数字货币市值
Ethena USDe _比特币
Sophon _加密货币行情
Stellar _加密货币行情
Ondo _币种排行
Sei _币种排行
Solana _比特币行情
Solana _币种排行
Ethena USDe _比特币
OFFICIAL TRUMP _币种排行
GOOGLB _数字货币市值
Official _BTC行情
Hedera _数字货币市值
TONToken _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _币种排行
LITEB _以太坊ETH价格
1000CAT _加密货币行情
Gitcoin _数字货币市值
TONToken _BTC行情
Solv Protocol _比特币行情
USD1 _币种排行
United Stables _数字货币市值
Ethereum _比特币行情
Zcash _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
Polkadot _币种排行
PancakeSwap _数字货币市值
BEAMX _加密货币行情
Worldcoin _以太坊ETH价格
Hashflow _比特币行情
Haedal _以太坊ETH价格
Uniswap _加密货币行情
MARSCOIN _币种排行