24H 最高$359.33
24H 最低$332.26
今日开盘$354.1
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$21.84)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
NOKBNOKB
|
$8.33 | $8.91 | $8.31 | $9.73万 | — | -2.80% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 465 |
ESPEspresso
|
$0.07612 | $0.08016 | $0.07567 | $24.15万 | $3,987.32万 | -3.60% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 635 |
ZRX0x
|
$0.0933 | $0.0985 | $0.0928 | $9.02万 | $7,969.20万 | -3.91% |
| 160 |
MUBARAKMubarak
|
$0.04228 | $0.04543 | $0.04196 | $109.31万 | $4,239.82万 | -5.90% |
| 457 |
OGOG Fan Token
|
$2.234 | $2.30 | $2.22 | $24.84万 | $941.64万 | -2.83% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 510 |
ENJEnjin Coin
|
$0.02323 | $0.02412 | $0.02311 | $19.67万 | $4,717.90万 | -2.52% |
| 577 |
SIGNSign
|
$0.00982 | $0.01035 | $0.00978 | $13.47万 | $1,199.05万 | -3.82% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.23 | $1.17 | $291.04万 | $34.10亿 | -3.60% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 321 |
VETVeChain
|
$0.005584 | $0.005855 | $0.005564 | $42.49万 | $4.87亿 | -2.82% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 51 |
PUMPPump.fun
|
$0.003898 | $0.004262 | $0.003873 | $759.36万 | $18.22亿 | -5.53% |
| 679 |
SQQQBSQQQB
|
$43.04 | $43.21 | $40.45 | $3.02万 | — | 4.82% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006091 | $0.00006398 | $0.00006054 | $62.06万 | $2,573.64万 | -3.72% |
| 339 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $40.27万 | $3,938.41万 | -5.10% |
相关站点
共 40 个
RedStone _加密货币行情
Internet _比特币行情
Mitosis _比特币行情
Huma Finance _比特币
Haedal _数字货币市值
USDC _以太坊ETH价格
Quant _数字货币市值
Stacks _比特币
NFPrompt _以太坊ETH价格
INTWB _以太坊ETH价格
Aptos _币种排行
AMDB _比特币行情
MARSCOIN _以太坊ETH价格
Litecoin _比特币
Ethena _以太坊ETH价格
Worldcoin _比特币行情
Bitcoin _加密货币行情
Ethena USDe _BTC行情
Mitosis _BTC行情
Hyperliquid _比特币行情
Avalanche _BTC行情
QQQB _比特币行情
Aerodrome _加密货币行情
Aave _比特币
Artificial _比特币行情
First Digital _以太坊ETH价格
INTWB _加密货币行情
MegaETH _BTC行情
DRAMB _以太坊ETH价格
TRON _数字货币市值
TRON _BTC行情
Hedera _比特币行情
Ripple USD _以太坊ETH价格
MSTRB _加密货币行情
INTWB _比特币
QQQB _比特币行情
MARSCOIN _数字货币市值
Internet _以太坊ETH价格
TONToken _比特币
Huma Finance _比特币行情