24H 最高$2.60
24H 最低$2.40
今日开盘$2.53
24H 成交量$38.48万
流通市值$2,057.73万
24H 涨跌额(-$0.11)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.71万 | — | -3.74% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 296 |
ESPEspresso
|
$0.0731 | $0.07823 | $0.0728 | $38.68万 | $3,997.15万 | -5.42% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 579 |
ZRX0x协议
|
$0.0842 | $0.0887 | $0.0838 | $8.98万 | $7,347.05万 | -2.55% |
| 145 |
MUBARAKMubarak
|
$0.03267 | $0.03495 | $0.03232 | $124.10万 | $3,392.76万 | -5.33% |
| 420 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $21.65万 | $869.10万 | -3.58% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 359 |
ENJ恩金币
|
$0.02031 | $0.02171 | $0.02014 | $29.46万 | $4,267.37万 | -4.78% |
| 275 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $42.22万 | $1,029.83万 | -2.58% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.16 | $1.05 | $762.75万 | $32.26亿 | -5.59% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 187 |
VET唯链
|
$0.00491 | $0.00524 | $0.004884 | $80.74万 | $4.39亿 | -4.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 46 |
PUMPPump.fun
|
$0.003401 | $0.003564 | $0.00332 | $902.86万 | $15.97亿 | -0.12% |
| 478 |
SQQQBSQQQB
|
$43.37 | $43.95 | $40.12 | $16.95万 | — | 5.09% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.0000532 | $0.00005705 | $0.0000525 | $45.15万 | $2,328.07万 | -4.20% |
| 237 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.58万 | $3,487.96万 | -3.88% |