24H 最高$62.94
24H 最低$61.84
今日开盘$62.22
24H 成交量$10.21万
流通市值—
24H 涨跌额($0.21)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.55万 | — | -4.84% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 495 |
ESPEspresso
|
$0.076 | $0.07862 | $0.07535 | $20.85万 | $3,987.32万 | -2.41% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 650 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -2.90% |
| 136 |
MUBARAKMubarak
|
$0.03995 | $0.04448 | $0.03954 | $148.06万 | $4,239.82万 | -10.12% |
| 529 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.05万 | $941.64万 | 0.00% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 536 |
ENJEnjin Coin
|
$0.02345 | $0.02408 | $0.02311 | $17.23万 | $4,717.90万 | -0.85% |
| 566 |
SIGNSign
|
$0.00975 | $0.01033 | $0.00973 | $14.98万 | $1,199.05万 | -4.22% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.17 | $329.64万 | $34.10亿 | -2.75% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 351 |
VETVeChain
|
$0.005555 | $0.005781 | $0.005542 | $38.92万 | $4.87亿 | -2.97% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 48 |
PUMPPump.fun
|
$0.003932 | $0.004221 | $0.003873 | $809.96万 | $18.22亿 | -3.60% |
| 658 |
SQQQBSQQQB
|
$43.73 | $43.97 | $40.45 | $6.06万 | — | 7.31% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006052 | $57.70万 | $2,573.64万 | -2.91% |
| 316 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.29万 | $3,938.41万 | -4.20% |
相关站点
共 40 个
Lisk _以太坊ETH价格
LayerZero _比特币
USD1 _数字货币市值
DRAMB _比特币
Litecoin _加密货币行情
Tether Gold _BTC行情
ZAMA _比特币
Aptos _比特币行情
THORChain _加密货币行情
MSTRB _比特币行情
First Digital _币种排行
Filecoin _加密货币行情
INTCB _比特币
Aave _数字货币市值
TSLAB _币种排行
Gram _BTC行情
Bitcoin _数字货币市值
Cardano _加密货币行情
Injective _BTC行情
KORUB _BTC行情
INTCB _比特币
Artificial _比特币
Polkadot _加密货币行情
MARSCOIN _比特币行情
United Stables _BTC行情
Dogecoin _比特币行情
KORUB _BTC行情
MSTRB _比特币行情
Gram _数字货币市值
MARSCOIN _BTC行情
Aster _BTC行情
XRP _加密货币行情
BitTensor _加密货币行情
Huma Finance _数字货币市值
Bitcoin _币种排行
Celestia _BTC行情
Aster _数字货币市值
NBISB _币种排行
Pendle _比特币
Holo _比特币