24H 最高$0.06897
24H 最低$0.06392
今日开盘$0.06875
24H 成交量$169.16万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.37万 | — | -4.82% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 493 |
ESPEspresso
|
$0.07635 | $0.07881 | $0.07535 | $21.27万 | $3,987.32万 | -3.07% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 649 |
ZRX0x
|
$0.0942 | $0.0973 | $0.0928 | $7.72万 | $7,969.20万 | -3.09% |
| 136 |
MUBARAKMubarak
|
$0.04046 | $0.04499 | $0.03954 | $143.17万 | $4,239.82万 | -10.03% |
| 508 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $20.00万 | $941.64万 | -0.13% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 534 |
ENJEnjin Coin
|
$0.02358 | $0.02408 | $0.02311 | $17.60万 | $4,717.90万 | -1.75% |
| 566 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00978 | $15.06万 | $1,199.05万 | -3.90% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.21 | $1.17 | $321.47万 | $34.10亿 | -2.56% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 352 |
VETVeChain
|
$0.0056 | $0.005796 | $0.005555 | $39.03万 | $4.87亿 | -3.25% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 49 |
PUMPPump.fun
|
$0.003934 | $0.004221 | $0.003873 | $764.71万 | $18.22亿 | -5.43% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.91万 | — | 7.25% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006103 | $0.00006341 | $0.00006052 | $60.83万 | $2,573.64万 | -3.66% |
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00607 | $0.00569 | $42.77万 | $3,938.41万 | -4.94% |
相关站点
共 40 个
TSLAB _币种排行
Sui _以太坊ETH价格
TONToken _加密货币行情
CRCLB _比特币
TRON _比特币行情
Sui _币种排行
THORChain _币种排行
NFPrompt _币种排行
Zcash _BTC行情
United Stables _以太坊ETH价格
Mitosis _数字货币市值
Aster _以太坊ETH价格
Dogecoin _数字货币市值
Lisk _以太坊ETH价格
CRCLB _比特币行情
Tether Gold _比特币行情
Lisk _比特币行情
Holo _BTC行情
Aerodrome _比特币行情
LITEB _比特币行情
OFFICIAL TRUMP _比特币
LITEB _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _加密货币行情
Gram _BTC行情
BEAMX _比特币
Zcash _以太坊ETH价格
Pepe _比特币
Uniswap _币种排行
Hyperliquid _比特币行情
Bitcoin Cash _数字货币市值
Uniswap _BTC行情
Chainlink _比特币行情
MUB _BTC行情
PAX Gold _BTC行情
Avalanche _数字货币市值
Hedera _数字货币市值
SNXXB _比特币行情
RedStone _比特币行情