24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$587.94万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.28万 | — | -3.16% |
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 275 |
ESPEspresso
|
$0.07388 | $0.07823 | $0.07356 | $43.59万 | $3,997.15万 | -1.56% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 567 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $9.81万 | $7,347.05万 | 1.54% |
| 154 |
MUBARAKMubarak
|
$0.03291 | $0.03517 | $0.03268 | $123.76万 | $3,392.76万 | -2.86% |
| 396 |
OGOG Fan Token
|
$2.06 | $2.15 | $2.03 | $25.33万 | $869.10万 | -1.15% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 328 |
ENJ恩金币
|
$0.02041 | $0.02171 | $0.02014 | $35.42万 | $4,267.37万 | -1.78% |
| 331 |
SIGNSign
|
$0.00855 | $0.00899 | $0.00833 | $35.21万 | $1,029.83万 | -3.17% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.17 | $1.05 | $862.92万 | $32.26亿 | -6.98% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 169 |
VET唯链
|
$0.004963 | $0.00524 | $0.004925 | $103.90万 | $4.39亿 | -1.02% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 44 |
PUMPPump.fun
|
$0.003396 | $0.003564 | $0.003279 | $994.01万 | $15.97亿 | 3.57% |
| 446 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $19.88万 | — | 5.79% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00005347 | $0.00005705 | $0.0000525 | $53.86万 | $2,328.07万 | -0.67% |
| 244 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $52.83万 | $3,487.96万 | 1.00% |