24H 最高$0.001175
24H 最低$0.001078
今日开盘$0.001144
24H 成交量$60.80万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
NOKBNOKB
|
$8.37 | $8.91 | $8.31 | $9.88万 | — | -2.45% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ESPEspresso
|
$0.0763 | $0.08016 | $0.07567 | $23.95万 | $3,987.32万 | -3.42% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 634 |
ZRX0x
|
$0.0936 | $0.0985 | $0.0928 | $9.22万 | $7,969.20万 | -3.51% |
| 158 |
MUBARAKMubarak
|
$0.04233 | $0.04543 | $0.04196 | $112.26万 | $4,239.82万 | -5.77% |
| 456 |
OGOG Fan Token
|
$2.243 | $2.30 | $2.22 | $25.10万 | $941.64万 | -2.22% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 513 |
ENJEnjin Coin
|
$0.02336 | $0.02412 | $0.02311 | $19.36万 | $4,717.90万 | -1.73% |
| 579 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $13.43万 | $1,199.05万 | -3.52% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.17 | $292.47万 | $34.10亿 | -3.19% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 322 |
VETVeChain
|
$0.005603 | $0.005855 | $0.005564 | $42.66万 | $4.87亿 | -2.25% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 51 |
PUMPPump.fun
|
$0.00395 | $0.004262 | $0.003873 | $767.67万 | $18.22亿 | -4.31% |
| 673 |
SQQQBSQQQB
|
$43.04 | $43.21 | $40.45 | $3.70万 | — | 4.67% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006107 | $0.00006398 | $0.00006054 | $63.05万 | $2,573.64万 | -3.16% |
| 336 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.00万 | $3,938.41万 | -4.77% |
相关站点
共 40 个
MUB _加密货币行情
Avalanche _加密货币行情
Arbitrum _BTC行情
Litecoin _比特币
Plasma _币种排行
BitTensor _比特币行情
TONToken _以太坊ETH价格
TONToken _加密货币行情
Sophon _以太坊ETH价格
Ethena USDe _比特币
Huma Finance _BTC行情
Initia _以太坊ETH价格
Injective _比特币行情
牛来 _数字货币市值
AMDB _加密货币行情
SKHYB _以太坊ETH价格
Bitcoin Cash _币种排行
Ethena USDe _比特币
LayerZero _以太坊ETH价格
DRAMB _加密货币行情
Litecoin _数字货币市值
United Stables _币种排行
Celestia _币种排行
THORChain _比特币行情
NFPrompt _币种排行
Aerodrome _数字货币市值
NVDAB _比特币
Worldcoin _BTC行情
Sui _比特币
Ethena _比特币行情
Hyperliquid _比特币行情
Polkadot _以太坊ETH价格
EUR _比特币
MUB _加密货币行情
CRWVB _币种排行
Internet _加密货币行情
Huma Finance _币种排行
Zcash _数字货币市值
Plasma _以太坊ETH价格
Avalanche _数字货币市值