币量流动
行情总览
OP

Optimism

OP · 美元计价
$0.111
-1.33% ≈ ￥0.7326 (-$0.00)
更新于 2026-11-03 06:20:02
← 行情列表
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1125
24H 成交量$231.51万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% Dash $46.46 -2.64% HashflowHFT $0.00711 +6.28% Arweave $3.057 -1.23% StarknetSTRK $0.04093 -3.65% BubblemapsBMT $0.02102 -5.57% CosmosATOM $1.435 -1.44% Official World Liberty FinanciWLFI $0.0499 -0.40%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
628 NOKB NOKBNOKB $8.36 $8.91 $8.30$10.42万 — -2.45%
51 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.23亿 0.95%
468 ESP ESPEspresso $0.07742 $0.08016 $0.07567$24.44万 $3,987.32万 -2.12%
626 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $87.80万 -5.78%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,239.04万 -1.19%
642 ZRX ZRX0x $0.0947 $0.0985 $0.0928$9.30万 $7,969.20万 -2.07%
155 MUBARAK MUBARAKMubarak $0.04213 $0.04543 $0.04173$115.34万 $4,239.82万 -6.48%
483 OG OGOG Fan Token $2.255 $2.30 $2.22$22.59万 $941.64万 -0.18%
183 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $834.52万 -7.17%
509 ENJ ENJEnjin Coin $0.02354 $0.02412 $0.02311$19.99万 $4,717.90万 -0.68%
576 SIGN SIGNSign $0.0099 $0.01035 $0.00978$13.94万 $1,199.05万 -3.13%
92 GRAM GRAMGram (prev. Toncoin) $1.194 $1.22 $1.17$293.49万 $34.10亿 -1.49%
186 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
408 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,065.05万 13.52%
321 VET VETVeChain $0.005624 $0.005855 $0.005564$43.28万 $4.87亿 -1.56%
301 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,713.25万 -0.84%
50 PUMP PUMPPump.fun $0.003976 $0.004262 $0.003873$805.94万 $18.22亿 -3.21%
662 SQQQB SQQQBSQQQB $43.11 $43.70 $40.45$5.21万 — 4.87%
241 NEIRO NEIROFirst Neiro On Ethereum $0.00006154 $0.00006398 $0.00006054$63.31万 $2,573.64万 -2.55%
327 ROSE ROSEOasis Network $0.00581 $0.00611 $0.00572$42.39万 $3,938.41万 -4.13%

相关站点

共 40 个
EUR _比特币行情 Aerodrome _数字货币市值 Worldcoin _BTC行情 XRP _加密货币行情 BNCB _数字货币市值 BNB _以太坊ETH价格 XRP _币种排行 XRP _比特币行情 BNCB _比特币行情 Sui _数字货币市值 Sui _BTC行情 USD1 _比特币行情 Stacks _数字货币市值 KORUB _币种排行 LayerZero _数字货币市值 ZAMA _以太坊ETH价格 United Stables _数字货币市值 QQQB _币种排行 MRVLB _币种排行 Avalanche _以太坊ETH价格 Gitcoin _币种排行 Worldcoin _数字货币市值 Polkadot _数字货币市值 Sophon _比特币 BitTensor _比特币 Filecoin _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 MARSCOIN _币种排行 SNDKB _数字货币市值 Chainlink _比特币行情 Celestia _币种排行 SKHYB _以太坊ETH价格 Filecoin _比特币行情 Cardano _BTC行情 Plasma _加密货币行情 MARSCOIN _BTC行情 BNB _加密货币行情 INTCB _BTC行情 Artificial _比特币行情 Ondo _数字货币市值