24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.1237
24H 成交量$33.20万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.86万 | — | -3.48% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 480 |
ESPEspresso
|
$0.07667 | $0.08016 | $0.07567 | $22.36万 | $3,987.32万 | -3.29% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.22万 | $7,969.20万 | -3.47% |
| 157 |
MUBARAKMubarak
|
$0.04221 | $0.04543 | $0.04173 | $111.29万 | $4,239.82万 | -7.01% |
| 485 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $21.83万 | $941.64万 | -1.05% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 509 |
ENJEnjin Coin
|
$0.02352 | $0.02412 | $0.02311 | $19.56万 | $4,717.90万 | -1.55% |
| 575 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.07万 | $1,199.05万 | -3.80% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $312.38万 | $34.10亿 | -3.12% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 349 |
VETVeChain
|
$0.005627 | $0.005855 | $0.005564 | $39.78万 | $4.87亿 | -3.15% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 49 |
PUMPPump.fun
|
$0.003974 | $0.004262 | $0.003873 | $797.63万 | $18.22亿 | -5.52% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.59% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $61.61万 | $2,573.64万 | -3.74% |
| 335 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.26万 | $3,938.41万 | -5.25% |
相关站点
共 40 个
1000CAT _数字货币市值
NVDAB _数字货币市值
Bitcoin _BTC行情
USDC _比特币
Pepe _比特币行情
THORChain _比特币行情
Pudgy Penguins _比特币行情
First Digital _比特币
Bitcoin _数字货币市值
Filecoin _加密货币行情
Uniswap _比特币行情
Ethereum _比特币
Uniswap _比特币
SNDKB _比特币
TQQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Initia _加密货币行情
Uniswap _加密货币行情
Aerodrome _数字货币市值
AAPLB _比特币行情
Sophon _加密货币行情
Aave _比特币
USDC _数字货币市值
Celo _币种排行
United Stables _加密货币行情
KORUB _比特币
Polkadot _以太坊ETH价格
Tether Gold _比特币行情
Pepe _比特币
Haedal _加密货币行情
INTCB _数字货币市值
Arbitrum _比特币
SOXLB _比特币行情
KORUB _BTC行情
OFFICIAL TRUMP _加密货币行情
TQQQB _币种排行
EUR _币种排行
TQQQB _币种排行
Chainlink _以太坊ETH价格
TQQQB _比特币行情